Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DPM8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.13 | 24.48 | 25.27 | 25.39 | 24.98 |
P1DPM8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DPM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 24.66 | -0.10 | -0.40% | 25.13 | 25.27 | 24.48 | 0 |
May 30 2024 | 24.76 | 0.58 | 2.40% | 23.86 | 24.79 | 23.80 | 0 |
May 29 2024 | 24.18 | -1.78 | -6.86% | 25.99 | 26.00 | 24.18 | 0 |
May 28 2024 | 25.96 | -0.76 | -2.84% | 27.19 | 27.56 | 25.71 | 0 |
May 27 2024 | 26.72 | 0.32 | 1.21% | 26.75 | 26.78 | 26.33 | 0 |
May 24 2024 | 26.40 | -0.17 | -0.64% | 26.38 | 27.14 | 26.38 | 0 |
May 23 2024 | 26.57 | 0.08 | 0.30% | 26.67 | 26.97 | 26.40 | 0 |
May 22 2024 | 26.49 | -1.85 | -6.53% | 27.76 | 28.02 | 26.41 | 0 |
May 21 2024 | 28.34 | -0.97 | -3.31% | 29.54 | 29.56 | 28.30 | 0 |
May 20 2024 | 29.31 | -0.46 | -1.55% | 30.37 | 30.37 | 29.30 | 0 |
May 17 2024 | 29.77 | -0.45 | -1.49% | 30.03 | 30.37 | 29.43 | 0 |
May 16 2024 | 30.22 | -0.15 | -0.49% | 30.32 | 30.32 | 29.80 | 0 |
May 15 2024 | 30.37 | -0.15 | -0.49% | 31.22 | 31.22 | 28.92 | 0 |
May 14 2024 | 30.52 | 0.74 | 2.48% | 29.56 | 30.62 | 29.56 | 0 |
May 13 2024 | 29.78 | -0.49 | -1.62% | 31.07 | 31.07 | 29.78 | 0 |
May 10 2024 | 30.27 | -0.10 | -0.33% | 30.62 | 31.17 | 30.27 | 0 |
May 09 2024 | 30.37 | -0.20 | -0.65% | 30.01 | 30.37 | 29.44 | 0 |
May 08 2024 | 30.57 | -0.05 | -0.16% | 31.02 | 31.12 | 30.27 | 0 |
May 07 2024 | 30.62 | 0.90 | 3.03% | 30.22 | 30.67 | 29.44 | 0 |
May 06 2024 | 29.72 | -0.15 | -0.50% | 30.33 | 30.37 | 29.34 | 0 |
May 03 2024 | 29.87 | 1.30 | 4.55% | 28.88 | 30.77 | 28.81 | 0 |
May 02 2024 | 28.57 | -0.49 | -1.69% | 29.32 | 29.53 | 28.33 | 0 |
Apr 30 2024 | 29.06 | -0.44 | -1.49% | 30.42 | 30.47 | 28.93 | 0 |