BNP Paribas Issuance Historical Data - P1DV93 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DV93)
BNP Paribas Issuance (P1DV93) Historical

BNP Paribas Issuance (P1DV93)

6.56

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718866800	6.62	0	0.00	6.62	6.62	6.62	0
1718780400	6.62	0	0.00	6.62	6.62	6.62	0
1718694000	6.62	0	0.00	6.62	6.62	6.62	0
1718607600	6.62	0	0.00	6.62	6.62	6.62	0
1718348400	6.62	0	0.00	6.62	6.62	6.62	0
1718262000	6.62	0	0.00	6.62	6.62	6.62	0
1718175600	6.62	0	0.00	6.62	6.62	6.62	0
1718089200	6.62	0	0.00	6.62	6.62	6.62	0
1718002800	6.62	0	0.00	6.62	6.62	6.62	0
1717743600	6.62	0	0.00	6.62	6.62	6.62	0
1717657200	6.62	0	0.00	6.62	6.62	6.62	0
1717570800	6.62	0	0.00	6.62	6.62	6.62	0
1717484400	6.62	0	0.00	6.62	6.62	6.62	0
1717398000	6.62	0	0.00	6.62	6.62	6.62	0
1717138800	6.62	0	0.00	6.62	6.62	6.62	0
1717052400	6.62	0	0.00	6.62	6.62	6.62	0
1716966000	6.62	0	0.00	6.62	6.62	6.62	0
1716879600	6.62	0	0.00	6.62	6.62	6.62	0
1716793200	6.62	0	0.00	6.62	6.62	6.62	0
1716534000	6.62	0	0.00	6.62	6.62	6.62	0
1716447600	6.62	0	0.00	6.62	6.62	6.62	0
1716361200	6.62	0	0.00	6.62	6.62	6.62	0
1716274800	6.62	0	0.00	6.62	6.62	6.62	0
1716188400	6.62	0	0.00	6.62	6.62	6.62	0
1715929200	6.62	0	0.00	6.62	6.62	6.62	0
1715842800	6.62	0	0.00	6.62	6.62	6.62	0
1715756400	6.62	0	0.00	6.62	6.62	6.62	0
1715670000	6.62	0	0.00	6.62	6.62	6.62	0
1715583600	6.62	0	0.00	6.62	6.62	6.62	0
1715324400	6.62	0	0.00	6.62	6.62	6.62	0
1715238000	6.62	0	0.00	6.62	6.62	6.62	0
1715151600	6.62	0	0.00	6.62	6.62	6.62	0
1715065200	6.62	0	0.00	6.62	6.62	6.62	0
1714978800	6.62	0	0.00	6.62	6.62	6.62	0
1714719600	6.62	0	0.00	6.62	6.62	6.62	0
1714633200	6.62	0	0.00	6.62	6.62	6.62	0
1714460400	6.62	0	0.00	6.62	6.62	6.62	0
1714374000	6.62	0	0.00	6.62	6.62	6.62	0
1714114800	6.62	0	0.00	6.62	6.62	6.62	0
1714028400	6.62	0	0.00	6.62	6.62	6.62	0
1713942000	6.62	0	0.00	6.62	6.62	6.62	0
1713855600	6.62	0	0.00	6.62	6.62	6.62	0
1713769200	6.62	0	0.00	6.62	6.62	6.62	0
1713510000	6.62	0	0.00	6.62	6.62	6.62	0
1713423600	6.62	0	0.00	6.62	6.62	6.62	0
1713337200	6.62	0	0.00	6.62	6.62	6.62	0
1713250800	6.62	0	0.00	6.62	6.62	6.62	0
1713164400	6.62	0	0.00	6.62	6.62	6.62	0
1712905200	6.62	0	0.00	6.62	6.62	6.62	0
1712818800	6.62	0	0.00	6.62	6.62	6.62	0
1712732400	6.62	0	0.00	6.62	6.62	6.62	0
1712646000	6.62	0	0.00	6.62	6.62	6.62	0
1712559600	6.62	0	0.00	6.62	6.62	6.62	0
1712300400	6.62	0	0.00	6.62	6.62	6.62	0
1712214000	6.62	0	0.00	6.62	6.62	6.62	0
1712127600	6.62	0	0.00	6.62	6.62	6.62	0
1712041200	6.62	0	0.00	6.62	6.62	6.62	0
1711609200	6.62	0	0.00	6.62	6.62	6.62	0
1711522800	6.62	0	0.00	6.62	6.62	6.62	0
1711436400	6.62	0	0.00	6.62	6.62	6.62	0
1711350000	6.62	0	0.00	6.62	6.62	6.62	0
1711090800	6.62	0	0.00	6.62	6.62	6.62	0
1711004400	6.62	0	0.00	6.62	6.62	6.62	0

BNP Paribas Issuance

CBD of Denver (PK)

Dimensional ETF

Viva Biotech (PK)

Euronext Developed Asia GR

John Hancock Lifetime Bl...

Vontobel Financial Produ...

Sorrento Resources (QB)

OReilly Automotive

Bank of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions