Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DXH2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.717 | 0.645 | 0.726 | 0.643 | 0.72 |
P1DXH2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DXH2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.647 | -0.065 | -9.13% | 0.717 | 0.726 | 0.645 | 0 |
Jun 06 2024 | 0.712 | 0.01 | 1.42% | 0.711 | 0.723 | 0.699 | 0 |
Jun 05 2024 | 0.702 | -0.014 | -1.96% | 0.712 | 0.72 | 0.698 | 0 |
Jun 04 2024 | 0.716 | -0.006 | -0.83% | 0.734 | 0.735 | 0.699 | 0 |
Jun 03 2024 | 0.722 | 0.03 | 4.34% | 0.694 | 0.722 | 0.673 | 0 |
May 31 2024 | 0.692 | -0.002 | -0.29% | 0.671 | 0.723 | 0.667 | 0 |
May 30 2024 | 0.694 | 0.022 | 3.27% | 0.649 | 0.694 | 0.648 | 0 |
May 29 2024 | 0.672 | -0.053 | -7.31% | 0.697 | 0.707 | 0.668 | 0 |
May 28 2024 | 0.725 | 0.015 | 2.11% | 0.724 | 0.734 | 0.712 | 0 |
May 27 2024 | 0.71 | -0.002 | -0.28% | 0.701 | 0.716 | 0.698 | 0 |
May 24 2024 | 0.712 | 0.024 | 3.49% | 0.687 | 0.712 | 0.684 | 0 |
May 23 2024 | 0.688 | -0.014 | -1.99% | 0.689 | 0.719 | 0.679 | 0 |
May 22 2024 | 0.702 | -0.017 | -2.36% | 0.719 | 0.725 | 0.692 | 0 |
May 21 2024 | 0.719 | -0.011 | -1.51% | 0.724 | 0.735 | 0.712 | 0 |
May 20 2024 | 0.73 | -0.01 | -1.35% | 0.744 | 0.746 | 0.723 | 0 |
May 17 2024 | 0.74 | -0.001 | -0.13% | 0.733 | 0.744 | 0.712 | 0 |
May 16 2024 | 0.741 | -0.003 | -0.40% | 0.749 | 0.752 | 0.729 | 0 |
May 15 2024 | 0.744 | 0.044 | 6.29% | 0.708 | 0.744 | 0.703 | 0 |
May 14 2024 | 0.70 | 0.02 | 2.94% | 0.672 | 0.706 | 0.665 | 0 |
May 13 2024 | 0.68 | 0.014 | 2.10% | 0.665 | 0.692 | 0.66 | 0 |
May 10 2024 | 0.666 | -0.008 | -1.19% | 0.674 | 0.684 | 0.659 | 0 |
May 09 2024 | 0.674 | 0.022 | 3.37% | 0.645 | 0.676 | 0.63 | 0 |
May 08 2024 | 0.652 | -0.026 | -3.83% | 0.646 | 0.657 | 0.641 | 0 |