BNP Paribas Issuance Historical Data - P1DXI0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DXI0)
BNP Paribas Issuance (P1DXI0) Historical

BNP Paribas Issuance (P1DXI0)

0.455

-0.011

( -2.36% )

Updated: 09:59:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740502500	0.454	0.024	5.58	0.431	0.469	0.417	0
1740416100	0.43	0.013	3.12	0.467	0.467	0.416	0
1740156900	0.417	-0.015	-3.47	0.455	0.459	0.417	0
1740070500	0.432	0.05	13.09	0.394	0.438	0.394	0
1739984100	0.382	-0.05	-11.57	0.425	0.427	0.382	0
1739897700	0.432	-0.018	-4.00	0.433	0.437	0.417	0
1739811300	0.45	-0.027	-5.66	0.461	0.465	0.443	0
1739552100	0.477	0.052	12.24	0.44	0.484	0.439	188
1739465700	0.425	0.0790001	22.83	0.418	0.425	0.369	0
1739379300	0.3459999	0.0079999	2.37	0.352	0.372	0.317	0
1739292900	0.338	0.028	9.03	0.299	0.339	0.297	0
1739206500	0.31	-0.032	-9.36	0.318	0.33	0.303	188
1738947300	0.342	-0.034	-9.04	0.376	0.395	0.333	0
1738860900	0.376	-0.041	-9.83	0.39	0.391	0.358	0
1738774500	0.417	0.038	10.03	0.385	0.435	0.385	0
1738688100	0.379	0.052	15.90	0.312	0.386	0.312	300
1738601700	0.327	-0.075	-18.66	0.261	0.331	0.232	0
1738342500	0.402	-0.032	-7.37	0.405	0.421	0.375	0
1738256100	0.434	0.007	1.64	0.423	0.47	0.405	0
1738169700	0.427	-0.015	-3.39	0.447	0.447	0.4	0
1738083300	0.442	-0.068	-13.33	0.449	0.455	0.432	0
1737996900	0.51	-0.015	-2.86	0.474	0.536	0.469	2500
1737737700	0.525	0.094	21.81	0.474	0.529	0.468	0
1737651300	0.431	-0.013	-2.93	0.428	0.443	0.419	0
1737564900	0.444	0.007	1.60	0.433	0.477	0.433	0
1737478500	0.437	0.01	2.34	0.401	0.437	0.38	0
1737392100	0.427	0.091	27.08	0.3459999	0.456	0.3439999	1500
1737132900	0.336	-0.005	-1.47	0.331	0.37	0.313	0
1737046500	0.341	0.004	1.19	0.335	0.351	0.314	0
1736960100	0.337	-0.006	-1.75	0.341	0.389	0.336	0
1736873700	0.343	0.0865	33.72	0.307	0.349	0.2975	0
1736787300	0.2565	-0.0425	-14.21	0.2715	0.2844999	0.242	0
1736528100	0.299	-0.056	-15.77	0.341	0.365	0.2925	0
1736441700	0.355	-0.01	-2.74	0.362	0.375	0.3469999	0
1736355300	0.365	-0.06	-14.12	0.403	0.406	0.338	1500
1736268900	0.425	-0.021	-4.71	0.456	0.485	0.42	1000
1736182500	0.446	0.083	22.87	0.379	0.484	0.377	1000
1735923300	0.363	0.031	9.34	0.352	0.372	0.3449999	0
1735836900	0.332	-0.12	-26.55	0.432	0.437	0.306	0
1735577700	0.452	-0.051	-10.14	0.494	0.524	0.449	1000
1735318500	0.503	0.02	4.14	0.487	0.514	0.483	1000
1734972900	0.483	-0.021	-4.17	0.515	0.518	0.475	1000
1734713700	0.504	0.029	6.11	0.469	0.504	0.466	1000
1734627300	0.475	-0.088	-15.63	0.484	0.51	0.468	1000
1734540900	0.5629999	-0.025	-4.25	0.594	0.596	0.559	0
1734454500	0.588	0.002	0.34	0.588	0.595	0.5689999	0
1734368100	0.586	-0.003	-0.51	0.6	0.608	0.5689999	0
1734108900	0.589	0.001	0.17	0.558	0.611	0.555	0
1734022500	0.588	-0.003	-0.51	0.611	0.622	0.5659999	0
1733936100	0.591	-0.015	-2.48	0.621	0.629	0.584	0
1733849700	0.606	-0.067	-9.96	0.659	0.659	0.6	0
1733763300	0.673	0.005	0.75	0.644	0.684	0.64	0
1733504100	0.668	-0.003	-0.45	0.67	0.71	0.652	0
1733417700	0.671	0.032	5.01	0.633	0.684	0.629	0
1733331300	0.639	0.017	2.73	0.632	0.643	0.591	0
1733244900	0.622	0.014	2.30	0.603	0.638	0.603	0
1733158500	0.608	-0.061	-9.12	0.643	0.643	0.584	0
1732899300	0.669	0.004	0.60	0.6919999	0.704	0.663	0
1732812900	0.665	-0.012	-1.77	0.662	0.672	0.65	0
1732726500	0.677	0.075	12.46	0.614	0.6929999	0.61	0
1732640100	0.602	-0.013	-2.11	0.605	0.664	0.598	2000

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions