We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 9.09 | 0.94 | 11.53 | 8.45 | 9.23 | 8.15 | 0 |
| 1719330900 | 8.15 | 0.12 | 1.49 | 7.93 | 8.56 | 7.9 | 0 |
| 1719244500 | 8.03 | -0.06 | -0.74 | 8.75 | 8.98 | 7.98 | 0 |
| 1718985300 | 8.09 | -0.44 | -5.16 | 8.2899999 | 8.6 | 7.85 | 0 |
| 1718898900 | 8.53 | 0.06 | 0.71 | 8.7899999 | 8.92 | 8.07 | 0 |
| 1718812500 | 8.47 | -0.39 | -4.40 | 8.55 | 8.95 | 8.15 | 0 |
| 1718726100 | 8.86 | -1.45 | -14.06 | 9.7 | 10.14 | 8.73 | 0 |
| 1718639700 | 10.31 | -0.97 | -8.60 | 11.52 | 11.67 | 10.23 | 0 |
| 1718380500 | 11.28 | 0.07 | 0.62 | 11.43 | 11.6 | 10.56 | 0 |
| 1718294100 | 11.21 | -0.37 | -3.20 | 11.44 | 11.84 | 10.81 | 0 |
| 1718207700 | 11.58 | -0.43 | -3.58 | 11.39 | 11.61 | 10.51 | 0 |
| 1718121300 | 12.01 | -0.75 | -5.88 | 12.25 | 12.48 | 11.98 | 0 |
| 1718034900 | 12.76 | -1 | -7.27 | 13.83 | 14.08 | 12.76 | 0 |
| 1717775700 | 13.76 | -0.14 | -1.01 | 13.56 | 13.89 | 13.16 | 0 |
| 1717689300 | 13.9 | -2.09 | -13.07 | 14.68 | 14.96 | 13.9 | 0 |
| 1717602900 | 15.99 | 0.14 | 0.88 | 15.82 | 16.09 | 15.27 | 0 |
| 1717516500 | 15.85 | 0.85 | 5.67 | 15.66 | 16.55 | 15.56 | 0 |
| 1717430100 | 15 | 2.74 | 22.35 | 12.79 | 15 | 12.33 | 0 |
| 1717170900 | 12.26 | 1.08 | 9.66 | 11.95 | 12.39 | 11.25 | 0 |
| 1717084500 | 11.18 | 0.75 | 7.19 | 10.78 | 11.35 | 10.44 | 0 |
| 1716998100 | 10.43 | 0.28 | 2.76 | 9.83 | 10.45 | 9.33 | 0 |
| 1716911700 | 10.15 | -0.96 | -8.64 | 10.89 | 11.06 | 10.15 | 0 |
| 1716825300 | 11.11 | -1.25 | -10.11 | 11.71 | 11.89 | 11.11 | 0 |
| 1716566100 | 12.36 | -0.13 | -1.04 | 12.82 | 13.31 | 12.14 | 0 |
| 1716479700 | 12.49 | 0.58 | 4.87 | 12.66 | 12.66 | 11.21 | 0 |
| 1716393300 | 11.91 | 0.81 | 7.30 | 11.78 | 12.41 | 11.59 | 0 |
| 1716306900 | 11.1 | 0.76 | 7.35 | 10.96 | 12 | 10.86 | 0 |
| 1716220500 | 10.34 | -0.29 | -2.73 | 9.95 | 10.94 | 9.7899999 | 0 |
| 1715961300 | 10.63 | -0.49 | -4.41 | 10.62 | 11.12 | 10.42 | 0 |
| 1715874900 | 11.12 | -0.51 | -4.39 | 11.1 | 11.79 | 10.6 | 0 |
| 1715788500 | 11.63 | -0.26 | -2.19 | 11.33 | 12.97 | 11.28 | 0 |
| 1715702100 | 11.89 | 0.83 | 7.50 | 10.9 | 11.9 | 10.83 | 0 |
| 1715615700 | 11.06 | 0.34 | 3.17 | 11.68 | 11.69 | 10.54 | 0 |
| 1715356500 | 10.72 | -0.01 | -0.09 | 9.99 | 10.72 | 9.95 | 0 |
| 1715270100 | 10.73 | -0.22 | -2.01 | 10.6 | 10.85 | 10.19 | 0 |
| 1715183700 | 10.95 | -0.33 | -2.93 | 11.72 | 12.51 | 10.95 | 0 |
| 1715097300 | 11.28 | 0.22 | 1.99 | 10.91 | 11.86 | 10.8 | 0 |
| 1715010900 | 11.06 | 0.1 | 0.91 | 11.02 | 11.06 | 10.65 | 0 |
| 1714751700 | 10.96 | 0 | 0.00 | 10.69 | 11.29 | 10.21 | 0 |
| 1714665300 | 10.96 | 2.59 | 30.94 | 10.61 | 11.4 | 10.24 | 0 |
| 1714492500 | 8.3699999 | 0.79 | 10.42 | 7.87 | 9.15 | 7.08 | 0 |
| 1714406100 | 7.58 | 0.93 | 13.98 | 7.27 | 7.65 | 6.68 | 0 |
| 1714146900 | 6.65 | -1.66 | -19.98 | 6.73 | 7.19 | 6.33 | 0 |
| 1714060500 | 8.31 | 0.65 | 8.49 | 7.68 | 8.47 | 7.41 | 0 |
| 1713974100 | 7.66 | -0.34 | -4.25 | 7.38 | 8.05 | 7.24 | 0 |
| 1713887700 | 8 | -0.91 | -10.21 | 8.5399999 | 9.6199999 | 7.84 | 0 |
| 1713801300 | 8.91 | 0.38 | 4.45 | 9.45 | 9.9 | 8.86 | 0 |
| 1713542100 | 8.53 | -0.27 | -3.07 | 7.21 | 9.5399999 | 7.19 | 35 |
| 1713455700 | 8.8 | 1.67 | 23.42 | 8.35 | 9.63 | 8.25 | 0 |
| 1713369300 | 7.13 | 1.28 | 21.88 | 6.5199999 | 7.35 | 6.22 | 0 |
| 1713282900 | 5.85 | -0.9 | -13.33 | 5.46 | 6.55 | 5.46 | 0 |
| 1713196500 | 6.75 | 2.1 | 45.16 | 5.9 | 7.22 | 5.9 | 0 |
| 1712937300 | 4.65 | -1.46 | -23.90 | 5.66 | 5.7699999 | 4.08 | 0 |
| 1712850900 | 6.11 | -0.42 | -6.43 | 5.5599999 | 6.6 | 5.23 | 0 |
| 1712764500 | 6.53 | 0.36 | 5.83 | 6.46 | 6.94 | 5.87 | 25 |
| 1712678100 | 6.17 | 0.15 | 2.49 | 5.6 | 6.3 | 5.15 | 25 |
| 1712591700 | 6.0199999 | 1.32 | 28.09 | 6.41 | 6.41 | 5.0199999 | 0 |
| 1712332500 | 4.7 | -2.1 | -30.88 | 4.99 | 5.49 | 4.59 | 50 |
| 1712246100 | 6.8 | 0.47 | 7.42 | 6.45 | 6.97 | 6.45 | 0 |
| 1712159700 | 6.33 | -0.84 | -11.72 | 7.02 | 7.33 | 6.13 | 0 |
| 1712073300 | 7.17 | -2.2 | -23.48 | 8.14 | 8.14 | 7.03 | 0 |
| 1711644900 | 9.3699999 | -1.01 | -9.73 | 10.08 | 10.29 | 9.24 | 0 |
| 1711558500 | 10.38 | 0.55 | 5.60 | 10.93 | 11.13 | 10.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
