Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EIE8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 2.985 | 3.14 | 3.18 | 2.99 |
P1EIE8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EIE8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.12 | 0.15 | 4.87% | 3.00 | 3.14 | 2.985 | 0 |
May 30 2024 | 2.975 | -0.32 | -9.57% | 2.98 | 3.00 | 2.90 | 0 |
May 29 2024 | 3.29 | 0.06 | 1.86% | 3.23 | 3.29 | 3.22 | 0 |
May 28 2024 | 3.23 | 0.02 | 0.62% | 3.22 | 3.23 | 3.16 | 0 |
May 27 2024 | 3.21 | -0.01 | -0.31% | 3.24 | 3.25 | 3.18 | 0 |
May 24 2024 | 3.22 | 0.09 | 2.88% | 3.14 | 3.24 | 3.14 | 0 |
May 23 2024 | 3.13 | 0.03 | 0.97% | 3.19 | 3.19 | 3.09 | 0 |
May 22 2024 | 3.10 | 0.03 | 0.98% | 3.07 | 3.10 | 3.02 | 0 |
May 21 2024 | 3.07 | -0.12 | -3.76% | 3.16 | 3.16 | 3.04 | 500 |
May 20 2024 | 3.19 | -0.04 | -1.24% | 3.25 | 3.25 | 3.17 | 0 |
May 17 2024 | 3.23 | 0.06 | 1.89% | 3.17 | 3.23 | 3.15 | 0 |
May 16 2024 | 3.17 | -0.05 | -1.55% | 3.24 | 3.24 | 3.14 | 0 |
May 15 2024 | 3.22 | 0.03 | 0.94% | 3.23 | 3.23 | 3.18 | 0 |
May 14 2024 | 3.19 | -0.08 | -2.45% | 3.29 | 3.29 | 3.16 | 0 |
May 13 2024 | 3.27 | -0.04 | -1.21% | 3.33 | 3.33 | 3.19 | 0 |
May 10 2024 | 3.31 | 0.19 | 6.09% | 3.19 | 3.38 | 3.15 | 0 |
May 09 2024 | 3.12 | 0.04 | 1.30% | 3.10 | 3.14 | 3.08 | 0 |
May 08 2024 | 3.08 | -0.17 | -5.23% | 3.27 | 3.27 | 3.07 | 0 |
May 07 2024 | 3.25 | 0.04 | 1.25% | 3.24 | 3.26 | 3.19 | 0 |
May 06 2024 | 3.21 | 0.14 | 4.56% | 3.10 | 3.23 | 3.09 | 0 |
May 03 2024 | 3.07 | -0.09 | -2.85% | 3.21 | 3.22 | 3.07 | 0 |
May 02 2024 | 3.16 | 0.10 | 3.27% | 3.03 | 3.16 | 3.03 | 0 |