We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 20.78 | 0.34 | 1.66 | 20.72 | 20.85 | 20.38 | 0 |
| 1745510100 | 20.44 | 0.39 | 1.95 | 20.34 | 20.79 | 20.21 | 0 |
| 1745423700 | 20.05 | -0.11 | -0.55 | 20.38 | 20.38 | 19.6 | 0 |
| 1745337300 | 20.16 | 0.35 | 1.77 | 19.93 | 20.39 | 19.81 | 0 |
| 1744905300 | 19.81 | 0.2 | 1.02 | 19.88 | 19.92 | 19.33 | 0 |
| 1744818900 | 19.61 | 0.26 | 1.34 | 18.95 | 19.61 | 18.94 | 0 |
| 1744732500 | 19.35 | 0.61 | 3.26 | 18.88 | 19.41 | 18.87 | 3354 |
| 1744646100 | 18.74 | -0.53 | -2.75 | 18.34 | 18.97 | 18.34 | 0 |
| 1744386900 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1744300500 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1744214100 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1744127700 | 19.27 | 0.89 | 4.84 | 18.64 | 19.66 | 18.39 | 51 |
| 1744041300 | 18.38 | -3.02 | -14.11 | 18.44 | 19.22 | 17.3 | 217 |
| 1743782100 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1743695700 | 21.4 | -0.48 | -2.19 | 21.29 | 21.95 | 21.29 | 0 |
| 1743609300 | 21.88 | 0.21 | 0.97 | 21.67 | 21.92 | 21.64 | 0 |
| 1743522900 | 21.67 | 0.28 | 1.31 | 21.55 | 21.86 | 21.53 | 0 |
| 1743436500 | 21.39 | -0.18 | -0.83 | 21.37 | 21.62 | 20.95 | 0 |
| 1743180900 | 21.57 | -0.2 | -0.92 | 21.84 | 21.86 | 21.46 | 0 |
| 1743094500 | 21.77 | 0.31 | 1.44 | 21.46 | 21.88 | 21.29 | 0 |
| 1743008100 | 21.46 | -0.02 | -0.09 | 21.62 | 21.72 | 21.29 | 0 |
| 1742921700 | 21.48 | 0.05 | 0.23 | 21.48 | 21.68 | 21.39 | 0 |
| 1742835300 | 21.43 | -0.04 | -0.19 | 21.81 | 21.87 | 21.38 | 0 |
| 1742576100 | 21.47 | 0.02 | 0.09 | 21.41 | 21.62 | 21.39 | 0 |
| 1742489700 | 21.45 | -0.33 | -1.52 | 21.77 | 21.84 | 21.39 | 3052 |
| 1742403300 | 21.78 | 0.04 | 0.18 | 21.88 | 21.88 | 21.59 | 3046 |
| 1742316900 | 21.74 | 0.74 | 3.52 | 21.29 | 21.86 | 21.24 | 0 |
| 1742230500 | 21 | 0.13 | 0.62 | 21 | 21.51 | 20.78 | 0 |
| 1741971300 | 20.87 | 0.09 | 0.43 | 20.65 | 20.93 | 20.52 | 0 |
| 1741884900 | 20.78 | -0.1 | -0.48 | 20.75 | 21.09 | 20.72 | 0 |
| 1741798500 | 20.88 | 0.26 | 1.26 | 20.81 | 21.22 | 20.71 | 0 |
| 1741712100 | 20.62 | -0.27 | -1.29 | 21.23 | 21.28 | 20.44 | 0 |
| 1741625700 | 20.89 | -0.27 | -1.28 | 21.69 | 21.69 | 20.87 | 0 |
| 1741366500 | 21.16 | -0.09 | -0.42 | 21.13 | 21.25 | 20.92 | 0 |
| 1741280100 | 21.25 | 0.08 | 0.38 | 21.59 | 21.62 | 20.84 | 0 |
| 1741193700 | 21.17 | 0.39 | 1.88 | 20.96 | 21.43 | 20.96 | 0 |
| 1741107300 | 20.78 | -0.34 | -1.61 | 21.17 | 21.17 | 20.25 | 0 |
| 1741020900 | 21.12 | 0.25 | 1.20 | 21.28 | 21.29 | 20.66 | 0 |
| 1740761700 | 20.87 | 0.07 | 0.34 | 20.72 | 20.87 | 20.67 | 0 |
| 1740675300 | 20.8 | -0.01 | -0.05 | 20.7 | 20.91 | 20.68 | 0 |
| 1740588900 | 20.81 | 0.37 | 1.81 | 20.64 | 20.81 | 20.53 | 0 |
| 1740502500 | 20.44 | 0.11 | 0.54 | 20.46 | 20.65 | 20.38 | 0 |
| 1740416100 | 20.33 | -0.11 | -0.54 | 20.58 | 20.58 | 20.2 | 0 |
| 1740156900 | 20.44 | -0.18 | -0.87 | 20.76 | 20.77 | 20.36 | 0 |
| 1740070500 | 20.62 | -0.41 | -1.95 | 21.07 | 21.07 | 20.47 | 0 |
| 1739984100 | 21.03 | -0.55 | -2.55 | 21.79 | 21.8 | 21.02 | 0 |
| 1739897700 | 21.58 | 0.21 | 0.98 | 21.5 | 21.65 | 21.44 | 0 |
| 1739811300 | 21.37 | 0.36 | 1.71 | 21.13 | 21.5 | 21.07 | 0 |
| 1739552100 | 21.01 | -0.41 | -1.91 | 21.37 | 21.46 | 20.97 | 0 |
| 1739465700 | 21.42 | 0.39 | 1.85 | 21.36 | 21.53 | 21.15 | 0 |
| 1739379300 | 21.03 | 0.11 | 0.53 | 21.1 | 21.19 | 20.84 | 0 |
| 1739292900 | 20.92 | 0.21 | 1.01 | 20.66 | 20.99 | 20.66 | 0 |
| 1739206500 | 20.71 | 0.43 | 2.12 | 20.48 | 20.72 | 20.41 | 0 |
| 1738947300 | 20.28 | 0.08 | 0.40 | 20.39 | 20.4 | 20.04 | 0 |
| 1738860900 | 20.2 | 0.46 | 2.33 | 20.03 | 20.2 | 19.94 | 0 |
| 1738774500 | 19.74 | -0.18 | -0.90 | 19.63 | 19.86 | 19.58 | 0 |
| 1738688100 | 19.92 | 0.12 | 0.61 | 19.96 | 20.05 | 19.68 | 0 |
| 1738601700 | 19.8 | 0.05 | 0.25 | 19.34 | 20.2 | 19.19 | 0 |
| 1738342500 | 19.75 | 0.27 | 1.39 | 19.6 | 19.87 | 19.6 | 0 |
| 1738256100 | 19.48 | 0.34 | 1.78 | 19.29 | 19.53 | 19.16 | 0 |
| 1738169700 | 19.14 | 0.04 | 0.21 | 19.47 | 19.47 | 18.95 | 0 |
| 1738083300 | 19.1 | -0.31 | -1.60 | 19.33 | 19.37 | 18.95 | 0 |
| 1737996900 | 19.41 | 0.61 | 3.24 | 18.75 | 19.54 | 18.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
