Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EKO3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.085 | 2.025 | 2.095 | 2.025 | 2.09 |
P1EKO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EKO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.03 | -0.06 | -2.64% | 2.085 | 2.095 | 2.025 | 0 |
Jun 06 2024 | 2.085 | 0.01 | 0.48% | 2.085 | 2.095 | 2.07 | 0 |
Jun 05 2024 | 2.075 | -0.01 | -0.48% | 2.085 | 2.095 | 2.07 | 0 |
Jun 04 2024 | 2.085 | -0.01 | -0.24% | 2.105 | 2.105 | 2.07 | 0 |
Jun 03 2024 | 2.09 | 0.02 | 1.21% | 2.07 | 2.09 | 2.05 | 0 |
May 31 2024 | 2.065 | 0.00 | 0.00% | 2.05 | 2.09 | 2.045 | 0 |
May 30 2024 | 2.065 | 0.02 | 0.73% | 2.03 | 2.065 | 2.03 | 0 |
May 29 2024 | 2.05 | -0.05 | -2.15% | 2.07 | 2.08 | 2.045 | 0 |
May 28 2024 | 2.095 | 0.02 | 0.72% | 2.095 | 2.105 | 2.085 | 0 |
May 27 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.09 | 2.07 | 0 |
May 24 2024 | 2.08 | 0.02 | 0.73% | 2.06 | 2.085 | 2.06 | 0 |
May 23 2024 | 2.065 | -0.01 | -0.48% | 2.06 | 2.09 | 2.055 | 0 |
May 22 2024 | 2.075 | -0.02 | -0.72% | 2.095 | 2.095 | 2.065 | 0 |
May 21 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.105 | 2.085 | 0 |
May 20 2024 | 2.10 | -0.01 | -0.24% | 2.11 | 2.115 | 2.095 | 0 |
May 17 2024 | 2.105 | -0.01 | -0.24% | 2.10 | 2.11 | 2.08 | 0 |
May 16 2024 | 2.11 | 0.00 | 0.00% | 2.115 | 2.115 | 2.10 | 0 |
May 15 2024 | 2.11 | 0.04 | 1.93% | 2.08 | 2.11 | 2.075 | 0 |
May 14 2024 | 2.07 | 0.01 | 0.73% | 2.05 | 2.08 | 2.045 | 0 |
May 13 2024 | 2.055 | 0.01 | 0.49% | 2.04 | 2.07 | 2.04 | 0 |
May 10 2024 | 2.045 | -0.01 | -0.24% | 2.05 | 2.06 | 2.035 | 0 |
May 09 2024 | 2.05 | 0.02 | 0.99% | 2.025 | 2.055 | 2.015 | 0 |