P1EM02 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 103.16 | -0.30 | -0.29% | 103.25 | 103.32 | 103.08 | 0 |
May 30 2024 | 103.46 | 0.44 | 0.43% | 103.03 | 103.52 | 102.84 | 0 |
May 29 2024 | 103.02 | -0.19 | -0.18% | 103.12 | 103.30 | 103.01 | 0 |
May 28 2024 | 103.21 | -0.15 | -0.15% | 103.74 | 103.78 | 103.15 | 0 |
May 27 2024 | 103.36 | 0.23 | 0.22% | 103.07 | 103.37 | 102.96 | 0 |
May 24 2024 | 103.13 | 0.23 | 0.22% | 102.78 | 103.15 | 102.68 | 0 |
May 23 2024 | 102.90 | -0.04 | -0.04% | 103.08 | 103.08 | 102.72 | 0 |
May 22 2024 | 102.94 | -0.18 | -0.17% | 103.34 | 103.34 | 102.86 | 0 |
May 21 2024 | 103.12 | -0.51 | -0.49% | 103.61 | 103.61 | 102.96 | 0 |
May 20 2024 | 103.63 | 0.36 | 0.35% | 103.57 | 103.65 | 103.50 | 0 |
May 17 2024 | 103.27 | 0.19 | 0.18% | 103.51 | 103.58 | 103.21 | 0 |
May 16 2024 | 103.08 | 0.24 | 0.23% | 103.04 | 103.08 | 102.82 | 0 |
May 15 2024 | 102.84 | -0.11 | -0.11% | 102.92 | 103.11 | 102.82 | 0 |
May 14 2024 | 102.95 | 0.18 | 0.18% | 102.82 | 103.10 | 102.82 | 0 |
May 13 2024 | 102.77 | 0.46 | 0.45% | 102.77 | 102.92 | 102.58 | 0 |
May 10 2024 | 102.31 | 0.60 | 0.59% | 101.80 | 102.51 | 101.73 | 0 |
May 09 2024 | 101.71 | 2.46 | 2.48% | 101.56 | 101.84 | 101.32 | 0 |
May 08 2024 | 99.25 | -0.10 | -0.10% | 99.36 | 100.46 | 99.25 | 250 |
May 07 2024 | 99.35 | 0.59 | 0.60% | 98.99 | 99.35 | 98.84 | 0 |
May 06 2024 | 98.76 | 0.59 | 0.60% | 98.52 | 98.83 | 98.51 | 0 |
May 03 2024 | 98.17 | 0.15 | 0.15% | 98.26 | 98.94 | 98.17 | 0 |
May 02 2024 | 98.02 | 1.19 | 1.23% | 98.10 | 98.40 | 97.69 | 0 |
Apr 30 2024 | 96.83 | -0.83 | -0.85% | 97.58 | 97.61 | 96.65 | 0 |
Apr 29 2024 | 97.66 | 0.58 | 0.60% | 97.28 | 97.77 | 97.28 | 0 |
Apr 26 2024 | 97.08 | 0.83 | 0.86% | 96.84 | 97.64 | 96.84 | 0 |
Apr 25 2024 | 96.25 | -1.10 | -1.13% | 96.58 | 97.28 | 96.17 | 0 |
Apr 24 2024 | 97.35 | -3.82 | -3.78% | 97.84 | 97.93 | 97.05 | 0 |
Apr 23 2024 | 101.17 | 1.83 | 1.84% | 100.31 | 101.81 | 100.23 | 0 |
Apr 22 2024 | 99.34 | 0.82 | 0.83% | 99.28 | 99.60 | 99.08 | 0 |
Apr 19 2024 | 98.52 | -0.58 | -0.59% | 98.56 | 98.77 | 98.14 | 0 |
Apr 18 2024 | 99.10 | 0.32 | 0.32% | 98.24 | 99.10 | 97.97 | 0 |
Apr 17 2024 | 98.78 | -0.36 | -0.36% | 98.67 | 99.10 | 98.47 | 0 |
Apr 16 2024 | 99.14 | -0.43 | -0.43% | 99.19 | 99.19 | 98.39 | 0 |
Apr 15 2024 | 99.57 | -0.21 | -0.21% | 99.41 | 100.38 | 99.41 | 0 |
Apr 12 2024 | 99.78 | 0.04 | 0.04% | 100.11 | 100.21 | 99.55 | 0 |
Apr 11 2024 | 99.74 | -0.37 | -0.37% | 99.79 | 100.02 | 99.39 | 0 |
Apr 10 2024 | 100.11 | 0.11 | 0.11% | 100.46 | 100.55 | 99.71 | 0 |
Apr 09 2024 | 100.00 | -0.48 | -0.48% | 100.05 | 100.40 | 99.90 | 0 |
Apr 08 2024 | 100.48 | 0.17 | 0.17% | 100.39 | 100.82 | 100.19 | 0 |
Apr 05 2024 | 100.31 | -0.71 | -0.70% | 100.28 | 100.58 | 99.88 | 0 |
Apr 04 2024 | 101.02 | -0.05 | -0.05% | 101.20 | 101.43 | 100.73 | 50 |
Apr 03 2024 | 101.07 | -0.08 | -0.08% | 101.03 | 101.41 | 100.82 | 0 |
Apr 02 2024 | 101.15 | -0.61 | -0.60% | 102.07 | 102.36 | 101.12 | 0 |
Mar 28 2024 | 101.76 | -0.39 | -0.38% | 101.98 | 102.14 | 101.58 | 0 |
Mar 27 2024 | 102.15 | -0.29 | -0.28% | 103.08 | 103.08 | 102.02 | 0 |
Mar 26 2024 | 102.44 | 0.23 | 0.23% | 102.19 | 102.61 | 102.19 | 0 |
Mar 25 2024 | 102.21 | 0.39 | 0.38% | 101.89 | 102.27 | 101.69 | 0 |
Mar 22 2024 | 101.82 | 0.35 | 0.34% | 100.95 | 102.10 | 100.93 | 0 |
Mar 21 2024 | 101.47 | -1.84 | -1.78% | 102.12 | 102.40 | 101.38 | 0 |
Mar 20 2024 | 103.31 | 0.07 | 0.07% | 103.02 | 103.46 | 102.95 | 0 |
Mar 19 2024 | 103.24 | -0.18 | -0.17% | 103.34 | 103.34 | 103.01 | 0 |
Mar 18 2024 | 103.42 | -0.60 | -0.58% | 103.89 | 103.89 | 103.28 | 0 |
Mar 15 2024 | 104.02 | -0.10 | -0.10% | 104.20 | 104.25 | 104.00 | 0 |
Mar 14 2024 | 104.12 | -0.15 | -0.14% | 104.48 | 104.48 | 104.12 | 0 |
Mar 13 2024 | 104.27 | -0.09 | -0.09% | 104.27 | 104.46 | 104.20 | 0 |
Mar 12 2024 | 104.36 | 0.22 | 0.21% | 104.11 | 104.37 | 103.98 | 0 |
Mar 11 2024 | 104.14 | 0.36 | 0.35% | 104.58 | 104.58 | 103.92 | 0 |
Mar 08 2024 | 103.78 | 0.41 | 0.40% | 103.30 | 103.87 | 103.23 | 0 |
Mar 07 2024 | 103.37 | 0.31 | 0.30% | 103.90 | 103.90 | 103.37 | 0 |
Mar 06 2024 | 103.06 | 0.10 | 0.10% | 102.97 | 103.12 | 102.94 | 0 |
Mar 05 2024 | 102.96 | -0.60 | -0.58% | 103.06 | 103.09 | 102.96 | 0 |