BNP Paribas Issuance Historical Data - P1EM51 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EM51)
BNP Paribas Issuance (P1EM51) Historical

BNP Paribas Issuance (P1EM51)

72.63

-0.42

( -0.57% )

Updated: 10:01:29

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718812500	73.05	0	0.00	73.05	73.05	73.05	0
1718726100	73.05	-0.55	-0.75	73.47	73.92	73.05	0
1718639700	73.6	-3.57	-4.63	76.36	76.5	73.42	0
1718380500	77.17	-1.06	-1.35	78.75	79.25	76.96	0
1718294100	78.23	-2.16	-2.69	79.94	79.94	77.54	0
1718207700	80.39	2.3	2.95	78.83	81.38	78.83	0
1718121300	78.09	-0.89	-1.13	79.09	79.28	77.57	0
1718034900	78.98	-2.43	-2.98	79.77	79.86	78.95	0
1717775700	81.41	-0.68	-0.83	81.15	81.47	80.33	100
1717689300	82.09	-0.92	-1.11	82.19	83.15	81.21	0
1717602900	83.01	1.15	1.40	83.42	83.93	81.73	0
1717516500	81.86	-1.36	-1.63	84.84	84.9	81.75	0
1717430100	83.22	1.3	1.59	82.02	83.61	81.22	0
1717170900	81.92	1.78	2.22	81.28	82.22	80.65	0
1717084500	80.14	3.63	4.74	77.23	80.26	77.09	0
1716998100	76.51	-2.44	-3.09	78.4	78.56	76.51	0
1716911700	78.95	-0.84	-1.05	81.2	81.38	78.63	0
1716825300	79.79	0.58	0.73	80.01	80.01	79.76	0
1716566100	79.21	-1.01	-1.26	78.89	79.35	78.22	0
1716479700	80.22	-2.06	-2.50	81.96	82.33	80.22	0
1716393300	82.28	2.42	3.03	79.15	82.79	78.91	0
1716306900	79.86	-0.72	-0.89	80.23	80.31	78.92	0
1716220500	80.58	-0.09	-0.11	80.96	81.25	80.31	0
1715961300	80.67	-0.14	-0.17	81.89	82.02	80.45	0
1715874900	80.81	-1.69	-2.05	83.46	83.46	80.49	0
1715788500	82.5	0.24	0.29	80.8	83.22	80.49	0
1715702100	82.26	-0.29	-0.35	82.64	84.95	81.51	0
1715615700	82.55	1.18	1.45	80.82	82.75	80.82	7
1715356500	81.37	0.49	0.61	81.17	81.95	81.17	0
1715270100	80.88	1.8	2.28	79.22	81.01	78.67	0
1715183700	79.08	-0.57	-0.72	80.08	80.27	78.61	50
1715097300	79.65	1.37	1.75	79.09	79.85	78.84	0
1715010900	78.28	-0.61	-0.77	78.42	79.67	77.73	0
1714751700	78.89	0.21	0.27	78.84	79.79	78.18	0
1714665300	78.68	2.47	3.24	79.79	80.03	78.66	100
1714492500	76.21	-0.31	-0.41	76.63	76.79	75.9	0
1714406100	76.52	0.82	1.08	75.85	76.63	75.33	0
1714146900	75.7	1.69	2.28	74.4	76.02	74.4	0
1714060500	74.01	-0.33	-0.44	75.95	76.09	73.87	0
1713974100	74.34	-1.16	-1.54	75.07	75.33	74.3	0
1713887700	75.5	0.43	0.57	76.03	76.03	74.54	0
1713801300	75.07	2.85	3.95	74.01	75.3	74.01	0
1713542100	72.22	0.27	0.38	71.64	72.4	70.47	0
1713455700	71.95	-0.17	-0.24	71.43	71.95	71.17	0
1713369300	72.12	0.42	0.59	72.07	72.71	71.64	0
1713282900	71.7	-0.93	-1.28	71.98	72.5	71.6	0
1713196500	72.63	-0.75	-1.02	72.79	73.4	71.52	0
1712937300	73.38	-0.72	-0.97	74.6	75.73	73.34	0
1712850900	74.1	-1.24	-1.65	75.64	76.27	73.99	10
1712764500	75.34	-0.29	-0.38	76.26	77.51	74.79	0
1712678100	75.63	0.15	0.20	74.89	77.63	74.89	0
1712591700	75.48	-0.13	-0.17	75.4	75.84	74.65	0
1712332500	75.61	-2.94	-3.74	77.87	78.05	75.47	0
1712246100	78.55	-0.91	-1.15	79.03	79.21	78.34	0
1712159700	79.46	1.9	2.45	78.03	79.6	77.68	0
1712073300	77.56	-1.55	-1.96	79.45	79.51	77.39	0
1711644900	79.11	-0.12	-0.15	79.05	79.66	78.59	0
1711558500	79.23	3.02	3.96	76.71	79.35	76.71	0
1711472100	76.21	0.95	1.26	74.69	76.26	74.68	0
1711385700	75.26	0.76	1.02	74.62	75.75	74.35	0
1711126500	74.5	0.24	0.32	73.6	75.09	73.6	0
1711040100	74.26	1.92	2.65	73.32	74.26	72.68	0
1710953700	72.34	-0.23	-0.32	72.59	72.94	70.81	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions