Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EM85 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.72 | 95.32 | 96.03 | 95.40 | 94.77 |
P1EM85 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EM85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 95.40 | 0.63 | 0.66% | 95.72 | 96.03 | 95.32 | 300 |
Apr 30 2024 | 94.77 | 0.16 | 0.17% | 95.18 | 95.27 | 94.36 | 0 |
Apr 29 2024 | 94.61 | 0.69 | 0.73% | 94.27 | 95.01 | 94.19 | 100 |
Apr 26 2024 | 93.92 | 1.05 | 1.13% | 93.55 | 94.26 | 93.55 | 0 |
Apr 25 2024 | 92.87 | -1.09 | -1.16% | 93.35 | 93.94 | 92.66 | 0 |
Apr 24 2024 | 93.96 | -3.77 | -3.86% | 94.46 | 94.50 | 93.71 | 0 |
Apr 23 2024 | 97.73 | 1.96 | 2.05% | 96.82 | 98.23 | 96.80 | 300 |
Apr 22 2024 | 95.77 | 0.85 | 0.90% | 95.66 | 95.98 | 95.58 | 0 |
Apr 19 2024 | 94.92 | -0.59 | -0.62% | 94.85 | 95.13 | 94.45 | 0 |
Apr 18 2024 | 95.51 | 0.26 | 0.27% | 94.99 | 95.52 | 94.70 | 0 |
Apr 17 2024 | 95.25 | -0.22 | -0.23% | 95.31 | 95.78 | 95.03 | 15 |
Apr 16 2024 | 95.47 | -0.68 | -0.71% | 95.61 | 95.75 | 94.56 | 80 |
Apr 15 2024 | 96.15 | -0.34 | -0.35% | 96.04 | 96.92 | 96.04 | 0 |
Apr 12 2024 | 96.49 | 0.13 | 0.13% | 96.84 | 96.96 | 96.31 | 0 |
Apr 11 2024 | 96.36 | -0.49 | -0.51% | 96.64 | 96.82 | 96.10 | 0 |
Apr 10 2024 | 96.85 | 0.16 | 0.17% | 96.98 | 97.51 | 96.44 | 25 |
Apr 09 2024 | 96.69 | -0.29 | -0.30% | 96.96 | 96.96 | 96.63 | 0 |
Apr 08 2024 | 96.98 | 0.30 | 0.31% | 96.91 | 97.36 | 96.58 | 895 |
Apr 05 2024 | 96.68 | -1.19 | -1.22% | 96.71 | 96.95 | 96.24 | 0 |
Apr 04 2024 | 97.87 | -0.10 | -0.10% | 97.73 | 98.00 | 97.60 | 0 |
Apr 03 2024 | 97.97 | 0.39 | 0.40% | 97.50 | 98.04 | 97.50 | 10 |