We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 17.09 | -0.13 | -0.75 | 17.52 | 17.68 | 16.98 | 0 |
| 1740761700 | 17.22 | -0.87 | -4.81 | 17.58 | 17.61 | 17.03 | 0 |
| 1740675300 | 18.09 | -0.2 | -1.09 | 18.11 | 18.45 | 17.75 | 0 |
| 1740588900 | 18.29 | 1.44 | 8.55 | 17.28 | 18.29 | 17.11 | 0 |
| 1740502500 | 16.85 | -0.42 | -2.43 | 17.21 | 17.48 | 16.85 | 0 |
| 1740416100 | 17.27 | -0.97 | -5.32 | 18.15 | 18.32 | 17.26 | 0 |
| 1740156900 | 18.24 | -0.19 | -1.03 | 18.64 | 18.96 | 18.24 | 0 |
| 1740070500 | 18.43 | -1.06 | -5.44 | 18.98 | 19.06 | 18.24 | 0 |
| 1739984100 | 19.49 | -0.13 | -0.66 | 19.52 | 19.64 | 19.22 | 0 |
| 1739897700 | 19.62 | 0.93 | 4.98 | 18.85 | 19.93 | 18.83 | 0 |
| 1739811300 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1739552100 | 18.69 | 0.39 | 2.13 | 19 | 19.77 | 18.58 | 0 |
| 1739465700 | 18.3 | 0.48 | 2.69 | 17.95 | 18.48 | 17.9 | 0 |
| 1739379300 | 17.82 | -0.08 | -0.45 | 18.03 | 18.16 | 17.11 | 40 |
| 1739292900 | 17.9 | -0.91 | -4.84 | 18.59 | 18.73 | 17.88 | 0 |
| 1739206500 | 18.81 | -0.91 | -4.61 | 20.07 | 20.43 | 18.07 | 0 |
| 1738947300 | 19.72 | -0.72 | -3.52 | 20.45 | 20.49 | 19.72 | 0 |
| 1738860900 | 20.44 | -0.32 | -1.54 | 20.25 | 20.54 | 20.13 | 0 |
| 1738774500 | 20.76 | -0.45 | -2.12 | 20.77 | 21.17 | 20.64 | 0 |
| 1738688100 | 21.21 | 0.82 | 4.02 | 20.14 | 21.41 | 19.85 | 0 |
| 1738601700 | 20.39 | -0.14 | -0.68 | 19.04 | 20.7 | 18.85 | 0 |
| 1738342500 | 20.53 | 0.49 | 2.45 | 20.49 | 20.74 | 20.23 | 0 |
| 1738256100 | 20.04 | 0.31 | 1.57 | 20.08 | 20.52 | 19.84 | 0 |
| 1738169700 | 19.73 | -0.5 | -2.47 | 20.8 | 21.1 | 19.73 | 0 |
| 1738083300 | 20.23 | -0.53 | -2.55 | 20.77 | 21.22 | 20.15 | 0 |
| 1737996900 | 20.76 | -1.84 | -8.14 | 21.42 | 21.84 | 20.66 | 0 |
| 1737737700 | 22.6 | 0.85 | 3.91 | 22.21 | 23.03 | 22.21 | 0 |
| 1737651300 | 21.75 | -1.94 | -8.19 | 21.62 | 21.96 | 21.28 | 0 |
| 1737564900 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1737478500 | 23.69 | -2.99 | -11.21 | 25.03 | 25.08 | 23.18 | 0 |
| 1737392100 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1737132900 | 26.68 | -1.05 | -3.79 | 29.1 | 29.35 | 25.87 | 0 |
| 1737046500 | 27.73 | -1.13 | -3.92 | 29.01 | 29.94 | 26.7 | 0 |
| 1736960100 | 28.86 | 0.93 | 3.33 | 27.86 | 29.75 | 27.78 | 0 |
| 1736873700 | 27.93 | -0.29 | -1.03 | 28.44 | 30.8 | 27.82 | 0 |
| 1736787300 | 28.22 | 1.52 | 5.69 | 29.66 | 29.66 | 27.47 | 0 |
| 1736528100 | 26.7 | -1.31 | -4.68 | 28.11 | 28.95 | 26.7 | 0 |
| 1736441700 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1736355300 | 28.01 | -4.58 | -14.05 | 29.61 | 31.32 | 27.44 | 0 |
| 1736268900 | 32.59 | 1.47 | 4.72 | 32.77 | 35.12 | 31.17 | 0 |
| 1736182500 | 31.12 | 5.51 | 21.52 | 27.63 | 31.12 | 27.63 | 0 |
| 1735923300 | 25.61 | 0.79 | 3.18 | 24.54 | 25.61 | 24.07 | 0 |
| 1735836900 | 24.82 | 1.51 | 6.48 | 23.16 | 25.07 | 22.87 | 0 |
| 1735577700 | 23.31 | -1.7 | -6.80 | 24.71 | 24.88 | 23.21 | 0 |
| 1735318500 | 25.01 | -0.4 | -1.57 | 25 | 25.89 | 23.96 | 0 |
| 1734972900 | 25.41 | -0.71 | -2.72 | 26.61 | 27.04 | 25.1 | 0 |
| 1734713700 | 26.12 | 2.52 | 10.68 | 23.82 | 26.46 | 22.38 | 0 |
| 1734627300 | 23.6 | -1.64 | -6.50 | 23.22 | 23.94 | 22.96 | 0 |
| 1734540900 | 25.24 | 0.4 | 1.61 | 25.46 | 25.88 | 24.72 | 0 |
| 1734454500 | 24.84 | -0.11 | -0.44 | 25.26 | 26.37 | 24.7 | 0 |
| 1734368100 | 24.95 | 0.67 | 2.76 | 25.22 | 25.79 | 24.23 | 0 |
| 1734108900 | 24.28 | -1.22 | -4.78 | 25.01 | 25.21 | 23.97 | 0 |
| 1734022500 | 25.5 | 0.35 | 1.39 | 25.95 | 26.13 | 25.11 | 30 |
| 1733936100 | 25.15 | -1.89 | -6.99 | 26.28 | 27.16 | 24.98 | 0 |
| 1733849700 | 27.04 | -2.12 | -7.27 | 28.46 | 28.69 | 26.53 | 0 |
| 1733763300 | 29.16 | 3.73 | 14.67 | 25.63 | 29.62 | 25.35 | 0 |
| 1733504100 | 25.43 | 0.58 | 2.33 | 25.55 | 27.11 | 25.29 | 0 |
| 1733417700 | 24.85 | 3.05 | 13.99 | 22.45 | 24.95 | 22.03 | 0 |
| 1733331300 | 21.8 | -1.26 | -5.46 | 22.03 | 22.36 | 20.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
