BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,315.20
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40531
0.00%
Bitcoin
93,374.91
1.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1EMB6)

  7. BNP Paribas Issuance (P1EMB6) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1EMB6)

BIT
22.40
0.03
( 0.13% )
Updated: 05:44:14
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010022.37-0.19-0.8422.7423.3122.050
173255370022.561.667.9420.7722.8420.60
173229450020.90.150.7220.2720.9120.150
173220810020.750.090.4420.4320.9920.310
173212170020.66-0.62-2.9120.7521.3520.270
173203530021.28-0.12-0.5621.1521.7120.430
173194890021.41.095.3720.3821.419.590
173168970020.310.160.7920.7921.4320.110
173160330020.15-1.3-6.0620.7120.9719.940
173151690021.452.0610.6220.2422.1419.940
173143050019.39-1.68-7.9721.0121.4319.310
173134410021.07-0.29-1.3621.542221.070
173108490021.36-0.38-1.7521.9722.2421.170
173099850021.740.763.6221.3522.1721.350
173091210020.98-5.78-21.6023.3323.7620.980
173082570026.761.526.0226.0427.7724.930
173073930025.242.219.6022.5625.8322.490
173048010023.031.718.0221.4223.4621.230
173039370021.32-1.17-5.2021.6421.8820.920
173030730022.490.010.0422.6122.9822.040
173022090022.48-1.59-6.6123.6824.1422.320
173013450024.070.261.0923.4624.1123.170
172987170023.811.496.6822.924.1322.72100
172978530022.32-0.22-0.9822.723.0822.320
172969890022.54-1.64-6.7823.6323.7422.220
172961250024.180.612.5925.1825.7723.9710
172952610023.571.35.8423.6425.2123.360
172926690022.270.431.9721.7922.7621.6410
172918050021.84-0.47-2.1122.2322.3521.570
172909410022.31-0.12-0.5321.9322.821.80
172900770022.430.41.8222.0622.4321.680
172892130022.030.472.1822.6122.6121.850
172866210021.560.411.9421.1621.5620.940
172857570021.15-0.89-4.0421.7221.7720.860
172848930022.04-0.36-1.6122.0522.3521.470
172840290022.40.241.0823.3323.7722.370
172831650022.16-0.49-2.1622.6722.8622.060
172805730022.650.914.1922.052321.990
172797090021.74-0.43-1.9422.9122.9121.630
172788450022.17-0.27-1.2021.8222.4221.380
172779810022.44-1.27-5.3624.4124.4122.440
172771170023.71-0.2-0.8424.1624.4223.530
172745250023.912.6612.5221.7824.0721.780
172736610021.25-0.27-1.2521.1322.2321.030
172727970021.52-0.24-1.1022.1122.4721.420
172719330021.760.050.2321.5621.9121.430
172710690021.711.457.1620.4921.8220.440
172684770020.26-2.58-11.3021.7221.8720.160
172676130022.840.83.6323.2723.5522.430
172667490022.04-1.16-5.0022.6222.921.930
172658850023.22.5312.2420.8823.220.880
172650210020.67-0.69-3.2321.1621.3320.230
172624290021.360.572.7420.8121.5920.770
172615650020.791.045.2720.6721.0220.370
172607010019.751.528.3420.0221.4319.570
172598370018.23-0.44-2.3618.4418.9518.230
172589730018.670.874.8917.8519.0917.550
172563810017.8-0.74-3.9918.3918.6517.70
172555170018.54-0.6-3.1318.7919.2918.540
172546530019.14-0.09-0.4718.7719.3518.50
172537890019.23-1.55-7.4620.0920.3219.230
172529250020.7800.0020.7820.7820.780
172503330020.78-0.49-2.3021.2221.3320.780
172494690021.27-0.14-0.6521.321.3420.730
172486050021.41-0.82-3.6922.5722.6221.410
172477410022.23-1.08-4.6323.2623.3822.190

Your Recent History

BIT
P1EMB6
BNP Paribas Issuance
COIN
YGYMUSD
YEAR FINANCE GYM
BIT
UC3S9R
Unicredit Bank
BIT
UC0BRN
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49