We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 24.67 | -0.01 | -0.04 | 24.8 | 25.06 | 24.19 | 0 |
| 1719330900 | 24.68 | 0.21 | 0.86 | 25.36 | 26.04 | 24.68 | 0 |
| 1719244500 | 24.47 | -0.83 | -3.28 | 24.71 | 25.06 | 24.38 | 0 |
| 1718985300 | 25.3 | -0.92 | -3.51 | 26 | 26.18 | 25.3 | 0 |
| 1718898900 | 26.22 | -0.7 | -2.60 | 26.57 | 27.25 | 26 | 0 |
| 1718812500 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1718726100 | 26.92 | -0.36 | -1.32 | 27.38 | 27.52 | 26.91 | 0 |
| 1718639700 | 27.28 | -0.48 | -1.73 | 27.67 | 27.67 | 26.8 | 0 |
| 1718380500 | 27.76 | -1.04 | -3.61 | 28.44 | 28.55 | 27.45 | 0 |
| 1718294100 | 28.8 | -1.57 | -5.17 | 29.82 | 30.02 | 28.8 | 0 |
| 1718207700 | 30.37 | 0.81 | 2.74 | 29.87 | 32.04 | 29.65 | 0 |
| 1718121300 | 29.56 | -0.38 | -1.27 | 30.33 | 30.42 | 29.44 | 0 |
| 1718034900 | 29.94 | -0.67 | -2.19 | 28.73 | 29.94 | 28.63 | 0 |
| 1717775700 | 30.61 | -0.09 | -0.29 | 30.91 | 31.21 | 29.39 | 0 |
| 1717689300 | 30.7 | 0.8 | 2.68 | 30.56 | 30.7 | 29.59 | 0 |
| 1717602900 | 29.9 | -2.88 | -8.79 | 33.07 | 33.14 | 29.9 | 0 |
| 1717516500 | 32.78 | -2 | -5.75 | 34.79 | 34.79 | 32.77 | 0 |
| 1717430100 | 34.78 | 1.41 | 4.23 | 34.2 | 35.91 | 34.04 | 0 |
| 1717170900 | 33.369999 | 1.09 | 3.38 | 33.1 | 34.03 | 32.95 | 0 |
| 1717084500 | 32.28 | -0.52 | -1.59 | 32.09 | 33.39 | 31.64 | 0 |
| 1716998100 | 32.799999 | -1.1 | -3.24 | 33.509999 | 33.509999 | 31.58 | 0 |
| 1716911700 | 33.9 | 1.12 | 3.42 | 33.45 | 34.8 | 33.439999 | 0 |
| 1716825300 | 32.78 | 0.24 | 0.74 | 32.83 | 32.96 | 32.77 | 0 |
| 1716566100 | 32.54 | 0.17 | 0.53 | 31.26 | 32.54 | 30.86 | 0 |
| 1716479700 | 32.369999 | -1.86 | -5.43 | 34.2 | 34.72 | 32.08 | 100 |
| 1716393300 | 34.23 | 2.83 | 9.01 | 31.49 | 34.52 | 30.96 | 0 |
| 1716306900 | 31.4 | -0.61 | -1.91 | 32.36 | 32.36 | 31.09 | 0 |
| 1716220500 | 32.009999 | -1.81 | -5.35 | 32.52 | 32.83 | 31.29 | 0 |
| 1715961300 | 33.82 | 1.03 | 3.14 | 34.25 | 34.71 | 32.939999 | 0 |
| 1715874900 | 32.79 | -0.04 | -0.12 | 34.53 | 34.59 | 32.79 | 50 |
| 1715788500 | 32.83 | -1.47 | -4.29 | 35.51 | 36.41 | 31.55 | 0 |
| 1715702100 | 34.3 | 4.36 | 14.56 | 29.67 | 42.95 | 29.55 | 0 |
| 1715615700 | 29.94 | 3.25 | 12.18 | 26.81 | 29.95 | 26.53 | 0 |
| 1715356500 | 26.69 | -1.81 | -6.35 | 28.7 | 29.03 | 26.6 | 0 |
| 1715270100 | 28.5 | 2.06 | 7.79 | 26.43 | 28.5 | 23.88 | 0 |
| 1715183700 | 26.44 | -0.99 | -3.61 | 27.75 | 28.06 | 26.13 | 0 |
| 1715097300 | 27.43 | -0.77 | -2.73 | 27.84 | 28.13 | 26.82 | 0 |
| 1715010900 | 28.2 | 0.34 | 1.22 | 28.49 | 29.43 | 27.91 | 0 |
| 1714751700 | 27.86 | 3.56 | 14.65 | 25.5 | 28.35 | 25.41 | 190 |
| 1714665300 | 24.3 | 0.39 | 1.63 | 24.35 | 25.39 | 23.87 | 0 |
| 1714492500 | 23.91 | -1.5 | -5.90 | 25 | 25 | 23.79 | 0 |
| 1714406100 | 25.41 | 0.48 | 1.93 | 25.18 | 26.81 | 25.18 | 0 |
| 1714146900 | 24.93 | 1.22 | 5.15 | 24.98 | 25.2 | 24.79 | 0 |
| 1714060500 | 23.71 | -1.39 | -5.54 | 24.91 | 25.34 | 23.33 | 0 |
| 1713974100 | 25.1 | -2.07 | -7.62 | 26.97 | 27.23 | 25.01 | 0 |
| 1713887700 | 27.17 | 1.97 | 7.82 | 25.76 | 28.08 | 25.76 | 0 |
| 1713801300 | 25.2 | -2.04 | -7.49 | 26.77 | 26.82 | 25.2 | 0 |
| 1713542100 | 27.24 | -0.61 | -2.19 | 27.13 | 27.73 | 26.91 | 0 |
| 1713455700 | 27.85 | 0.13 | 0.47 | 28.12 | 28.39 | 27.01 | 0 |
| 1713369300 | 27.72 | -0.64 | -2.26 | 27.82 | 28.62 | 27.62 | 0 |
| 1713282900 | 28.36 | -0.86 | -2.94 | 29.13 | 29.21 | 27.88 | 0 |
| 1713196500 | 29.22 | -0.92 | -3.05 | 30.08 | 30.3 | 29 | 0 |
| 1712937300 | 30.14 | 0.23 | 0.77 | 30.79 | 30.9 | 29.75 | 0 |
| 1712850900 | 29.91 | -1.78 | -5.62 | 31.7 | 32.13 | 29.82 | 0 |
| 1712764500 | 31.69 | -1.14 | -3.47 | 33.57 | 33.61 | 31.19 | 0 |
| 1712678100 | 32.83 | 0.58 | 1.80 | 31.93 | 33.82 | 31.81 | 0 |
| 1712591700 | 32.25 | 0.86 | 2.74 | 31.59 | 32.63 | 31.11 | 0 |
| 1712332500 | 31.39 | -2.52 | -7.43 | 32.24 | 32.54 | 30.4 | 0 |
| 1712246100 | 33.91 | 1.85 | 5.77 | 33 | 34.42 | 32.869999 | 0 |
| 1712159700 | 32.06 | -0.64 | -1.96 | 32.11 | 32.46 | 31.12 | 0 |
| 1712073300 | 32.7 | -1.92 | -5.55 | 34.78 | 35.02 | 32.7 | 0 |
| 1711644900 | 34.62 | -0.59 | -1.68 | 34.76 | 34.95 | 33.79 | 0 |
| 1711558500 | 35.21 | 2.13 | 6.44 | 32.68 | 35.21 | 32.229999 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
