BNP Paribas Issuance Historical Data - P1EMZ5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EMZ5)
BNP Paribas Issuance (P1EMZ5) Historical

BNP Paribas Issuance (P1EMZ5)

0.709

-0.015

( -2.07% )

Updated: 05:49:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	0.733	0.051	7.48	0.6949999	0.741	0.6949999	0
1739465700	0.682	0.076	12.54	0.674	0.682	0.627	0
1739379300	0.606	0.008	1.34	0.611	0.631	0.58	0
1739292900	0.598	0.0280001	4.91	0.56	0.599	0.558	0
1739206500	0.5699999	-0.033	-5.47	0.578	0.59	0.5649999	0
1738947300	0.603	-0.032	-5.04	0.635	0.653	0.593	0
1738860900	0.635	-0.039	-5.79	0.649	0.65	0.618	0
1738774500	0.674	0.036	5.64	0.644	0.6909999	0.644	0
1738688100	0.638	0.05	8.50	0.573	0.646	0.5719999	0
1738601700	0.588	-0.073	-11.04	0.523	0.591	0.496	0
1738342500	0.661	-0.031	-4.48	0.664	0.68	0.635	0
1738256100	0.6919999	0.0059999	0.87	0.683	0.729	0.664	0
1738169700	0.686	-0.014	-2.00	0.705	0.705	0.658	0
1738083300	0.7	-0.066	-8.62	0.709	0.713	0.6879999	0
1737996900	0.766	-0.015	-1.92	0.731	0.793	0.726	0
1737737700	0.781	0.094	13.68	0.731	0.785	0.724	0
1737651300	0.687	-0.012	-1.72	0.687	0.701	0.677	0
1737564900	0.699	0.0050001	0.72	0.6909999	0.734	0.6909999	0
1737478500	0.6939999	0.0079999	1.17	0.66	0.6939999	0.639	0
1737392100	0.686	0.088	14.72	0.608	0.713	0.604	0
1737132900	0.598	-0.005	-0.83	0.592	0.631	0.574	1000
1737046500	0.603	0.004	0.67	0.597	0.611	0.577	0
1736960100	0.599	-0.005	-0.83	0.601	0.649	0.597	0
1736873700	0.604	0.078	14.83	0.5709999	0.609	0.56	0
1736787300	0.526	-0.034	-6.07	0.534	0.547	0.508	0
1736528100	0.56	-0.056	-9.09	0.603	0.628	0.55	0
1736441700	0.616	-0.008	-1.28	0.623	0.634	0.607	0
1736355300	0.624	-0.06	-8.77	0.662	0.665	0.605	0
1736268900	0.684	-0.023	-3.25	0.714	0.742	0.68	0
1736182500	0.707	0.083	13.30	0.64	0.747	0.637	0
1735923300	0.624	0.031	5.23	0.614	0.633	0.608	1000
1735836900	0.593	-0.118	-16.60	0.6909999	0.6959999	0.5659999	0
1735577700	0.711	-0.05	-6.57	0.755	0.78	0.708	0
1735318500	0.761	0.02	2.70	0.746	0.772	0.741	0
1734972900	0.741	-0.021	-2.76	0.773	0.775	0.733	0
1734713700	0.762	0.026	3.53	0.729	0.762	0.726	0
1734627300	0.736	-0.082	-10.02	0.744	0.768	0.726	1815
1734540900	0.8179999	-0.026	-3.08	0.851	0.851	0.8169999	0
1734454500	0.844	0.003	0.36	0.844	0.851	0.826	0
1734368100	0.841	-0.007	-0.83	0.856	0.863	0.824	0
1734108900	0.848	0.002	0.24	0.8139999	0.866	0.81	0
1734022500	0.846	0.002	0.24	0.865	0.879	0.8209999	0
1733936100	0.844	-0.019	-2.20	0.877	0.882	0.84	0
1733849700	0.863	-0.066	-7.10	0.912	0.912	0.858	0
1733763300	0.929	0.01	1.09	0.901	0.938	0.896	0
1733504100	0.919	-0.006	-0.65	0.923	0.963	0.907	0
1733417700	0.925	0.03	3.35	0.89	0.938	0.885	0
1733331300	0.895	0.016	1.82	0.886	0.899	0.848	0
1733244900	0.879	0.017	1.97	0.859	0.894	0.859	0
1733158500	0.862	-0.061	-6.61	0.898	0.898	0.843	0
1732899300	0.923	0.002	0.22	0.947	0.957	0.917	0
1732812900	0.921	-0.009	-0.97	0.916	0.927	0.905	0
1732726500	0.93	0.072	8.39	0.868	0.943	0.868	0
1732640100	0.858	-0.012	-1.38	0.859	0.917	0.854	0
1732553700	0.87	0.073	9.16	0.863	0.908	0.84	0
1732294500	0.797	-0.083	-9.43	0.862	0.885	0.763	0
1732208100	0.88	-0.024	-2.65	0.93	0.93	0.879	0
1732121700	0.904	-0.067	-6.90	0.973	0.974	0.904	13000
1732035300	0.971	0.015	1.57	0.974	0.975	0.927	0
1731948900	0.956	0.012	1.27	0.934	0.96	0.929	0

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Advanced Micro Devices

BNP Paribas Issuance

BNP Paribas Issuance

LOJAS MARISA ON

Exchange Traded Fund Ivz...

Syndicate Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions