Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EMZ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.408 | 1.391 | 1.419 | 1.414 | 1.45 |
P1EMZ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EMZ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 1.398 | -0.06 | -3.98% | 1.408 | 1.419 | 1.391 | 2,000 |
Jun 07 2024 | 1.456 | -0.06 | -3.89% | 1.515 | 1.525 | 1.452 | 0 |
Jun 06 2024 | 1.515 | 0.01 | 0.66% | 1.515 | 1.525 | 1.50 | 0 |
Jun 05 2024 | 1.505 | -0.01 | -0.66% | 1.51 | 1.52 | 1.499 | 0 |
Jun 04 2024 | 1.515 | -0.01 | -0.33% | 1.53 | 1.535 | 1.50 | 0 |
Jun 03 2024 | 1.52 | 0.03 | 1.81% | 1.497 | 1.52 | 1.478 | 0 |
May 31 2024 | 1.493 | 0.00 | -0.27% | 1.477 | 1.52 | 1.472 | 0 |
May 30 2024 | 1.497 | 0.02 | 1.29% | 1.454 | 1.497 | 1.454 | 0 |
May 29 2024 | 1.478 | -0.05 | -3.08% | 1.50 | 1.51 | 1.474 | 0 |
May 28 2024 | 1.525 | 0.01 | 0.99% | 1.525 | 1.535 | 1.515 | 0 |
May 27 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.52 | 1.499 | 0 |
May 24 2024 | 1.51 | 0.02 | 1.14% | 1.491 | 1.51 | 1.488 | 0 |
May 23 2024 | 1.493 | -0.01 | -0.80% | 1.493 | 1.52 | 1.484 | 0 |
May 22 2024 | 1.505 | -0.02 | -0.99% | 1.525 | 1.525 | 1.496 | 0 |
May 21 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.535 | 1.515 | 0 |
May 20 2024 | 1.53 | -0.01 | -0.33% | 1.545 | 1.545 | 1.525 | 500 |
May 17 2024 | 1.535 | -0.01 | -0.32% | 1.535 | 1.54 | 1.51 | 0 |
May 16 2024 | 1.54 | 0.00 | 0.00% | 1.545 | 1.55 | 1.53 | 0 |
May 15 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.54 | 1.505 | 0 |
May 14 2024 | 1.50 | 0.02 | 1.08% | 1.479 | 1.51 | 1.473 | 0 |
May 13 2024 | 1.484 | 0.01 | 0.82% | 1.473 | 1.496 | 1.467 | 0 |