Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ENR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.94 | 7.69 | 8.71 | 7.91 |
P1ENR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ENR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 7.67 | 0.83 | 12.13% | 8.03 | 8.15 | 7.55 | 1,546 |
May 31 2024 | 6.84 | -0.28 | -3.93% | 7.10 | 7.55 | 6.72 | 0 |
May 30 2024 | 7.12 | 0.31 | 4.55% | 6.92 | 7.28 | 6.42 | 2,000 |
May 29 2024 | 6.81 | -0.95 | -12.24% | 7.86 | 7.99 | 6.70 | 2,420 |
May 28 2024 | 7.76 | 0.11 | 1.44% | 7.77 | 8.07 | 7.35 | 0 |
May 27 2024 | 7.65 | -0.31 | -3.89% | 8.07 | 8.10 | 7.49 | 0 |
May 24 2024 | 7.96 | -0.32 | -3.86% | 7.75 | 7.99 | 7.66 | 0 |
May 23 2024 | 8.28 | 0.07 | 0.85% | 8.86 | 9.11 | 8.09 | 30 |
May 22 2024 | 8.21 | 1.06 | 14.83% | 7.32 | 8.25 | 6.69 | 120 |
May 21 2024 | 7.15 | -0.94 | -11.62% | 8.19 | 8.22 | 6.75 | 120 |
May 20 2024 | 8.09 | 0.29 | 3.72% | 7.85 | 8.09 | 7.53 | 330 |
May 17 2024 | 7.80 | -0.41 | -4.99% | 8.18 | 8.21 | 7.63 | 0 |
May 16 2024 | 8.21 | -0.22 | -2.61% | 8.84 | 8.92 | 8.21 | 0 |
May 15 2024 | 8.43 | 0.53 | 6.71% | 8.07 | 8.43 | 7.73 | 1,378 |
May 14 2024 | 7.90 | 0.74 | 10.34% | 7.03 | 7.90 | 6.96 | 700 |
May 13 2024 | 7.16 | 0.06 | 0.85% | 7.26 | 7.32 | 6.97 | 140 |
May 10 2024 | 7.10 | 0.06 | 0.85% | 7.12 | 7.44 | 6.93 | 0 |
May 09 2024 | 7.04 | 0.04 | 0.57% | 7.08 | 7.23 | 6.77 | 0 |
May 08 2024 | 7.00 | -0.82 | -10.49% | 7.59 | 7.68 | 7.00 | 0 |
May 07 2024 | 7.82 | 1.08 | 16.02% | 6.84 | 8.21 | 6.84 | 1,350 |
May 06 2024 | 6.74 | 0.10 | 1.51% | 6.76 | 7.14 | 6.56 | 0 |