Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EQ99 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -2.32% | 8.85 | 09:02:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.13 | 8.46 | 9.30 | 9.06 |
P1EQ99 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EQ99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 8.54 | -0.06 | -0.70% | 8.66 | 8.90 | 8.39 | 4 |
| Jun 14 2024 | 8.60 | -0.89 | -9.38% | 10.18 | 10.18 | 8.33 | 2,334 |
| Jun 13 2024 | 9.49 | -0.73 | -7.14% | 10.61 | 10.66 | 9.22 | 2,052 |
| Jun 12 2024 | 10.22 | 1.02 | 11.09% | 9.81 | 10.24 | 9.24 | 996 |
| Jun 11 2024 | 9.20 | -0.78 | -7.82% | 10.10 | 10.13 | 8.93 | 0 |
| Jun 10 2024 | 9.98 | -0.26 | -2.54% | 9.80 | 10.03 | 9.21 | 0 |
| Jun 07 2024 | 10.24 | 0.29 | 2.91% | 10.26 | 10.29 | 9.45 | 0 |
| Jun 06 2024 | 9.95 | 0.91 | 10.07% | 9.65 | 10.04 | 9.45 | 1,050 |
| Jun 05 2024 | 9.04 | 1.25 | 16.05% | 8.18 | 9.11 | 8.08 | 0 |
| Jun 04 2024 | 7.79 | 0.55 | 7.60% | 7.39 | 8.23 | 7.26 | 5,946 |
| Jun 03 2024 | 7.24 | 0.84 | 13.13% | 7.57 | 7.71 | 7.10 | 350 |
| May 31 2024 | 6.40 | -0.27 | -4.05% | 6.65 | 7.14 | 6.28 | 0 |
| May 30 2024 | 6.67 | 0.31 | 4.87% | 6.45 | 6.83 | 5.95 | 750 |
| May 29 2024 | 6.36 | -0.97 | -13.23% | 7.43 | 7.54 | 6.24 | 2,400 |
| May 28 2024 | 7.33 | 0.13 | 1.81% | 7.32 | 7.60 | 6.90 | 150 |
| May 27 2024 | 7.20 | -0.31 | -4.13% | 7.63 | 7.66 | 7.05 | 0 |
| May 24 2024 | 7.51 | -0.31 | -3.96% | 7.30 | 7.55 | 7.20 | 100 |
| May 23 2024 | 7.82 | 0.08 | 1.03% | 8.64 | 8.65 | 7.64 | 100 |
| May 22 2024 | 7.74 | 1.05 | 15.70% | 6.86 | 7.82 | 6.23 | 325 |
| May 21 2024 | 6.69 | -0.94 | -12.32% | 7.73 | 7.76 | 6.29 | 200 |
| May 20 2024 | 7.63 | 0.29 | 3.95% | 7.41 | 7.63 | 7.11 | 0 |
