ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1EYJ4)

0.013
0.00
( 0.00% )
Updated: 05:35:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347137000.013-0.0005-3.700.01250.01350.0120
17346273000.0135-0.001-6.900.0130.01450.0130
17345409000.01450.001511.540.0140.0150.0140
17344545000.013-0.0015-10.340.0150.0150.0130
17343681000.014500.000.0150.01550.01450
17341089000.01450.001511.540.01450.0150.0140
17340225000.013-0.0005-3.700.01450.01450.01320000
17339361000.01350.0018.000.0130.0140.0130
17338497000.012500.000.0120.0130.0120
17337633000.01250.0018.700.0120.01250.01220000
17335041000.0115-0.001-8.000.0120.01250.01120000
17334177000.0125-0.0015-10.710.01350.01350.012540000
17333313000.014-0.0005-3.450.01450.01550.01440000
17332449000.01450.00216.000.0130.01450.0130
17331585000.0125-0.001-7.410.01350.0140.012510
17328993000.01350.00053.850.0130.01450.01250
17328129000.013-0.0005-3.700.01250.0140.01250
17327265000.0135-0.0005-3.570.01350.0140.01250
17326401000.0140.00053.700.0140.01450.01350
17325537000.0135-0.0025-15.630.0160.0170.013520000
17322945000.0160.0016.670.0160.01650.014510000
17322081000.0150.0017.140.01450.01550.01410000
17321217000.0140.00053.700.01450.0150.0140
17320353000.0135-0.0005-3.570.01350.0150.01350
17319489000.0140.0017.690.0120.0140.01150
17316897000.013-0.0005-3.700.01250.01350.0120
17316033000.01350.00053.850.01250.01450.01250
17315169000.01300.000.0130.01350.01150
17314305000.01300.000.01250.0140.01250
17313441000.013-0.002-13.330.0160.0160.012510000
17310849000.015-0.0025-14.290.01750.0180.0150
17309985000.0175-0.001-5.410.01750.0180.0160
17309121000.0185-0.0005-2.630.01650.0190.0150
17308257000.0190.00211.760.0180.0190.01750
17307393000.0170.00159.680.01650.01750.01650
17304801000.01550.001510.710.01650.0170.0150
17303937000.0140.00053.700.01350.01450.0130
17303073000.01350.001512.500.0130.0140.01250
17302209000.012-0.0015-11.110.0120.0140.011510000
17301345000.0135-0.007-34.150.01550.01550.0120
17298717000.02050.00210.810.01850.02050.0180
17297853000.0185-0.001-5.130.0210.0220.01850
17296989000.0195-0.002-9.300.02149990.02149990.0190
17296125000.02149990.003499919.440.0180.02149990.01750
17295261000.0180.00212.500.01750.0190.0170
17292669000.016-0.0025-13.510.020.020.0160
17291805000.01850.00052.780.0190.01950.01850
17290941000.0180.00052.860.01950.020.01750
17290077000.0175-0.009-33.960.01950.020.0170
17289213000.0265-0.004-13.110.0280.02850.024510000
17286621000.03050.0027.020.03050.03150.02820000
17285757000.02850.003514.000.0260.02950.02549990
17284893000.025-0.0005-1.960.0280.0280.0220
17284029000.0254999-0.0115-31.080.03450.0350.025499930000
17283165000.0370.005517.460.03050.0370.03160000
17280573000.03150.003512.500.02950.03350.029175000
17279709000.0280.00627.270.0240.02850.023250000
17278845000.022-0.001-4.350.0240.02650.022100000
17277981000.0230.00421.050.01750.0230.015250000
17277117000.0190.00211.760.0190.01950.0165200000
17274525000.017-0.0005-2.860.01650.01750.016100000
17273661000.0175-0.0055-23.910.0170.01850.0155200000
17272797000.02300.000.0230.0240.020525000
17271933000.0230.0014.550.0230.02549990.023325000
17271069000.022-0.001-4.350.0240.02450.022340000

Your Recent History

Delayed Upgrade Clock