BNP Paribas Issuance Historical Data - P1EYK2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EYK2)
BNP Paribas Issuance (P1EYK2) Historical

BNP Paribas Issuance (P1EYK2)

0.015

0.0005

( 3.45% )

Updated: 08:01:17

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	0.0155	0	0.00	0.016	0.016	0.015	0
1719244500	0.0155	0	0.00	0.015	0.0155	0.014	0
1718985300	0.0155	0.001	6.90	0.0155	0.016	0.015	0
1718898900	0.0145	-0.0005	-3.33	0.0145	0.0155	0.0145	0
1718812500	0.015	0.0005	3.45	0.015	0.0155	0.0145	0
1718726100	0.0145	0.002	16.00	0.013	0.0145	0.013	0
1718639700	0.0125	0.0005	4.17	0.0115	0.013	0.0115	0
1718380500	0.012	0.0005	4.35	0.012	0.013	0.0115	0
1718294100	0.0115	0.0005	4.55	0.0115	0.0125	0.011	0
1718207700	0.011	0	0.00	0.012	0.013	0.011	0
1718121300	0.011	0.001	10.00	0.0105	0.0115	0.0105	0
1718034900	0.01	0.0005	5.26	0.0095	0.0105	0.009	0
1717775700	0.0095	0.0005	5.56	0.0095	0.01	0.009	0
1717689300	0.009	0.0015	20.00	0.009	0.0095	0.0085	0
1717602900	0.0075	0	0.00	0.008	0.008	0.007	0
1717516500	0.0075	-0.001	-11.76	0.0075	0.008	0.007	0
1717430100	0.0085	-0.003	-26.09	0.0105	0.0115	0.0085	0
1717170900	0.0115	-0.001	-8.00	0.0115	0.0125	0.0115	0
1717084500	0.0125	-0.0015	-10.71	0.013	0.014	0.0125	0
1716998100	0.014	0	0.00	0.015	0.0155	0.014	0
1716911700	0.014	0.0015	12.00	0.0135	0.014	0.013	0
1716825300	0.0125	0.001	8.70	0.0125	0.013	0.012	0
1716566100	0.0115	0	0.00	0.011	0.012	0.0105	0
1716479700	0.0115	-0.0005	-4.17	0.012	0.013	0.0115	0
1716393300	0.012	-0.001	-7.69	0.0125	0.0125	0.0115	0
1716306900	0.013	-0.001	-7.14	0.0135	0.0135	0.012	0
1716220500	0.014	0	0.00	0.0145	0.015	0.0135	0
1715961300	0.014	0.001	7.69	0.014	0.014	0.013	0
1715874900	0.013	0.0005	4.00	0.0135	0.014	0.0125	0
1715788500	0.0125	0	0.00	0.013	0.013	0.011	0
1715702100	0.0125	-0.001	-7.41	0.0135	0.014	0.012	0
1715615700	0.0135	-0.001	-6.90	0.013	0.0145	0.013	0
1715356500	0.0145	0	0.00	0.0145	0.0155	0.0145	0
1715270100	0.0145	0.0005	3.57	0.0145	0.0155	0.014	0
1715183700	0.014	0.0005	3.70	0.013	0.014	0.012	0
1715097300	0.0135	-0.0005	-3.57	0.0135	0.0145	0.013	0
1715010900	0.014	0	0.00	0.014	0.0145	0.0135	0
1714751700	0.014	-0.0005	-3.45	0.014	0.015	0.0135	0
1714665300	0.0145	-0.004	-21.62	0.015	0.0155	0.0135	0
1714492500	0.0185	-0.0015	-7.50	0.0195	0.021	0.017	0
1714406100	0.02	-0.002	-9.09	0.0205	0.0214999	0.02	0
1714146900	0.022	0.003	15.79	0.0214999	0.0225	0.0205	0
1714060500	0.019	-0.001	-5.00	0.0195	0.0205	0.0185	0
1713974100	0.02	0.001	5.26	0.0205	0.021	0.0195	0
1713887700	0.019	0.001	5.56	0.019	0.0195	0.017	0
1713801300	0.018	-0.0005	-2.70	0.0175	0.0185	0.0165	0
1713542100	0.0185	0	0.00	0.021	0.021	0.0175	0
1713455700	0.0185	-0.0035	-15.91	0.0185	0.019	0.017	0
1713369300	0.022	-0.0025	-10.20	0.023	0.0235	0.0214999	0
1713282900	0.0245	0.002	8.89	0.0254999	0.0254999	0.023	0
1713196500	0.0225	-0.004	-15.09	0.024	0.024	0.0214999	0
1712937300	0.0265	0.0025	10.42	0.025	0.0275	0.0245	0
1712850900	0.024	0.001	4.35	0.0245	0.0254999	0.023	0
1712764500	0.023	-0.0005	-2.13	0.0235	0.024	0.022	0
1712678100	0.0235	-0.0005	-2.08	0.025	0.0254999	0.023	0
1712591700	0.024	-0.0025	-9.43	0.023	0.026	0.023	0
1712332500	0.0265	0.004	17.78	0.026	0.027	0.025	0
1712246100	0.0225	-0.001	-4.26	0.0225	0.023	0.022	0
1712159700	0.0235	0.0015	6.82	0.0225	0.0235	0.0214999	0
1712073300	0.022	0.0035	18.92	0.0205	0.0225	0.0205	0
1711644900	0.0185	0.002	12.12	0.0175	0.0185	0.017	0
1711558500	0.0165	-0.0015	-8.33	0.016	0.017	0.016	0
1711472100	0.018	0	0.00	0.0175	0.018	0.017	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions