Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EYT3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.0009 | 0.0013 | 0.0014 | 0.0009 |
P1EYT3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0013 | 0.0009 | 0 |
Jun 06 2024 | 0.001 | -0.0005 | -33.33% | 0.0013 | 0.0014 | 0.001 | 0 |
Jun 05 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0016 | 0.0013 | 0 |
Jun 04 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0015 | 0.0011 | 0 |
Jun 03 2024 | 0.0013 | 0.0001 | 8.34% | 0.0015 | 0.0015 | 0.0012 | 0 |
May 31 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.001 | 0 |
May 30 2024 | 0.001 | 0.0001 | 11.11% | 0.0011 | 0.0011 | 0.0009 | 0 |
May 29 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 0 |
May 28 2024 | 0.0009 | -0.0002 | -18.18% | 0.0011 | 0.0012 | 0.0008 | 0 |
May 27 2024 | 0.0011 | -0.0005 | -31.25% | 0.0014 | 0.0015 | 0.0011 | 0 |
May 24 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0014 | 0 |
May 23 2024 | 0.0015 | 0.0004 | 36.36% | 0.0016 | 0.0017 | 0.0013 | 0 |
May 22 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0013 | 0.001 | 0 |
May 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.001 | 0 |
May 20 2024 | 0.0011 | -0.0006 | -35.29% | 0.0011 | 0.0014 | 0.0011 | 0 |
May 17 2024 | 0.0017 | -0.0006 | -26.09% | 0.0022 | 0.0023 | 0.0016 | 0 |
May 16 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0025 | 0.0021 | 0 |
May 15 2024 | 0.0024 | -0.0006 | -20.00% | 0.0025 | 0.003 | 0.0023 | 0 |
May 14 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
May 13 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 10 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
May 09 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.0035 | 0 |
May 08 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 0 |