ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1EYX5)

0.0385
-0.004
(-9.41%)
Closed March 10 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413665000.037-0.0075-16.850.0420.0420.0340
17412801000.0445-0.0005-1.110.040.04450.039114200
17411937000.0450.00615.380.0370.0450.036534000
17411073000.0390.00618.180.03750.0420.037520000
17410209000.0330.0013.130.03150.0330.030
17407617000.0320.0013.230.0320.03350.03150
17406753000.031-0.004-11.430.0360.0360.0310
17405889000.03500.000.03450.0360.0340
17405025000.0350.00516.670.0290.0350.02910000
17404161000.030.00051.690.03150.0320.035000
17401569000.02950.004518.000.0260.02950.0260
17400705000.025-0.0005-1.960.0270.02750.0250
17399841000.0254999-0.003-10.530.02650.02650.0250
17398977000.0285-0.0015-5.000.02850.030.0270
17398113000.03-0.0005-1.640.03050.03150.02957000
17395521000.03050.00051.670.0290.0310.0275320000
17394657000.030.00259.090.03150.03250.0380000
17393793000.02750.00200017.840.02549990.0280.02549990
17392929000.0254999-0.003-10.530.0270.0270.02450
17392065000.0285-0.004-12.310.030.0310.02850
17389473000.03250.00154.840.0320.0330.03050
17388609000.03100.000.03050.03250.030
17387745000.0310.00414.810.0280.0310.02750
17386881000.02700.000.02950.0320.0260
17386017000.027-0.0005-1.820.0240.0290.02250
17383425000.02750.00155.770.02549990.02950.02549990
17382561000.02600.000.02750.0290.0255000
17381697000.02600.000.0250.02650.02450
17380833000.0260.00050011.960.02549990.0260.02350
17379969000.02549990.00199998.510.0240.0260.0220
17377377000.02350.00052.170.0230.0240.0220
17376513000.0230.0029.520.02250.0230.02050
17375649000.0210.0015.000.02149990.0220.019550000
17374785000.02-0.0005-2.440.01950.0220.01950
17373921000.02050.00210.810.0190.02050.0180
17371329000.018500.000.0170.0190.01650
17370465000.01850.0015.710.01650.01850.0160
17369601000.0175-0.003-14.630.020.0210.017530000
17368737000.02050.00052.500.02050.02149990.0190
17367873000.02-0.0065-24.530.02149990.02250.01950
17365281000.0265-0.0055-17.190.03150.03150.0210
17364417000.032-0.0025-7.250.0340.03549990.0320
17363553000.03450.00257.810.03050.03450.0290
17362689000.03200.000.0340.0350.03150
17361825000.032-0.0015-4.480.03350.0340.02950
17359233000.0335-0.0005-1.470.03650.0370.03350
17358369000.034-0.0105-23.600.0410.0410.034212000
17355777000.0445-0.0035-7.290.0470.04850.04349990
17353185000.048-0.0095-16.520.05250.05250.0475100000
17349729000.05750.00356.480.05150.05750.05099996000
17347137000.0540.0011.890.0560.05850.05450000
17346273000.0530.00612.770.05250.0540.048100000
17345409000.047-0.008-14.550.05099990.05099990.04654000
17344545000.0550.005511.110.04850.0560.0480
17343681000.049500.000.0480.050.047545000
17341089000.0495-0.007-12.390.0530.0530.04850
17340225000.05650.00050.890.05050.0570.049540000
17339361000.056-0.0045-7.440.0590.0620.05552000
17338497000.060500.000.06550.06750.0660000

Your Recent History

Delayed Upgrade Clock