Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EYX5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -7.83% | 0.1295 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.143 | 0.1295 | 0.148 | 0.1295 | 0.1405 |
P1EYX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.1315 | -0.0215 | -14.05% | 0.143 | 0.148 | 0.1295 | 0 |
| Jun 17 2024 | 0.153 | -0.0145 | -8.66% | 0.1725 | 0.174 | 0.152 | 0 |
| Jun 14 2024 | 0.1675 | 0.0015 | 0.90% | 0.1705 | 0.173 | 0.1575 | 1,000 |
| Jun 13 2024 | 0.166 | -0.0055 | -3.21% | 0.169 | 0.1755 | 0.16 | 20,000 |
| Jun 12 2024 | 0.1715 | -0.005 | -2.83% | 0.1655 | 0.1725 | 0.152 | 34,700 |
| Jun 11 2024 | 0.1765 | -0.017 | -8.79% | 0.179 | 0.1845 | 0.175 | 13,000 |
| Jun 10 2024 | 0.1935 | -0.0255 | -11.64% | 0.2195 | 0.2265 | 0.1935 | 168,500 |
| Jun 07 2024 | 0.219 | -0.008 | -3.52% | 0.218 | 0.226 | 0.2075 | 10,000 |
| Jun 06 2024 | 0.227 | -0.0575 | -20.21% | 0.247 | 0.2545 | 0.227 | 25,000 |
| Jun 05 2024 | 0.2845 | 0.008 | 2.89% | 0.2795 | 0.2865 | 0.262 | 745,000 |
| Jun 04 2024 | 0.2765 | 0.0225 | 8.86% | 0.2735 | 0.2965 | 0.27 | 675,000 |
| Jun 03 2024 | 0.254 | 0.056 | 28.28% | 0.208 | 0.254 | 0.1995 | 470,000 |
| May 31 2024 | 0.198 | 0.018 | 10.00% | 0.1915 | 0.2005 | 0.1785 | 1,126,000 |
| May 30 2024 | 0.18 | 0.013 | 7.78% | 0.173 | 0.184 | 0.168 | 6,000 |
| May 29 2024 | 0.167 | 0.004 | 2.45% | 0.1575 | 0.167 | 0.15 | 6,000 |
| May 28 2024 | 0.163 | -0.0195 | -10.68% | 0.179 | 0.1815 | 0.163 | 6,000 |
| May 27 2024 | 0.1825 | -0.0245 | -11.84% | 0.1935 | 0.197 | 0.1825 | 400,000 |
| May 24 2024 | 0.207 | -0.0045 | -2.13% | 0.22 | 0.2295 | 0.202 | 862,000 |
| May 23 2024 | 0.2115 | 0.0165 | 8.46% | 0.2145 | 0.2145 | 0.1835 | 332,500 |
| May 22 2024 | 0.195 | 0.012 | 6.56% | 0.195 | 0.205 | 0.19 | 260,000 |
| May 21 2024 | 0.183 | 0.011 | 6.40% | 0.1825 | 0.20 | 0.18 | 0 |
| May 20 2024 | 0.172 | -0.0055 | -3.10% | 0.167 | 0.1825 | 0.164 | 0 |
