We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.055 | -0.0055 | -9.09 | 0.059 | 0.0635 | 0.0535 | 0 |
| 1732208100 | 0.0605 | -0.0035 | -5.47 | 0.065 | 0.065 | 0.0575 | 32000 |
| 1732121700 | 0.064 | -0.003 | -4.48 | 0.064 | 0.0655 | 0.0605 | 0 |
| 1732035300 | 0.067 | 0 | 0.00 | 0.066 | 0.0695 | 0.0615 | 0 |
| 1731948900 | 0.067 | -0.0095 | -12.42 | 0.0835 | 0.0869999 | 0.067 | 1015500 |
| 1731689700 | 0.0765 | 0.0025 | 3.38 | 0.0805 | 0.082 | 0.0735 | 1050000 |
| 1731603300 | 0.074 | -0.001 | -1.33 | 0.0795 | 0.0795 | 0.0685 | 413000 |
| 1731516900 | 0.075 | -0.001 | -1.32 | 0.077 | 0.0875 | 0.0725 | 2343800 |
| 1731430500 | 0.076 | -0.0005 | -0.65 | 0.0795 | 0.0805 | 0.0704999 | 1680000 |
| 1731344100 | 0.0765 | 0.0125 | 19.53 | 0.0635 | 0.078 | 0.0625 | 2333000 |
| 1731084900 | 0.064 | 0.0085 | 15.32 | 0.0555 | 0.0645 | 0.0555 | 0 |
| 1730998500 | 0.0555 | 0.002 | 3.74 | 0.056 | 0.0615 | 0.0545 | 100000 |
| 1730912100 | 0.0535 | 0.002 | 3.88 | 0.061 | 0.067 | 0.052 | 0 |
| 1730825700 | 0.0515 | -0.0085 | -14.17 | 0.0575 | 0.0575 | 0.0509999 | 17000 |
| 1730739300 | 0.06 | -0.0085 | -12.41 | 0.062 | 0.063 | 0.0555 | 0 |
| 1730480100 | 0.0685 | -0.006 | -8.05 | 0.063 | 0.0685 | 0.0575 | 0 |
| 1730393700 | 0.0745 | -0.0025 | -3.25 | 0.0765 | 0.0805 | 0.07 | 17000 |
| 1730307300 | 0.077 | -0.018 | -18.95 | 0.0869999 | 0.089 | 0.0755 | 13000 |
| 1730220900 | 0.095 | 0.0065 | 7.34 | 0.092 | 0.097 | 0.081 | 3030000 |
| 1730134500 | 0.0885 | 0.022 | 33.08 | 0.084 | 0.0935 | 0.0825 | 840000 |
| 1729871700 | 0.0665 | -0.0085 | -11.33 | 0.0745 | 0.077 | 0.0665 | 25000 |
| 1729785300 | 0.075 | 0.002 | 2.74 | 0.0665 | 0.077 | 0.0605 | 25000 |
| 1729698900 | 0.073 | 0.008 | 12.31 | 0.0665 | 0.0755 | 0.0665 | 17000 |
| 1729612500 | 0.065 | -0.019 | -22.62 | 0.081 | 0.0835 | 0.065 | 14000 |
| 1729526100 | 0.084 | -0.01 | -10.64 | 0.088 | 0.0885 | 0.0765 | 14000 |
| 1729266900 | 0.094 | 0.012 | 14.63 | 0.077 | 0.0945 | 0.0755 | 37200 |
| 1729180500 | 0.082 | -0.002 | -2.38 | 0.081 | 0.0845 | 0.078 | 38000 |
| 1729094100 | 0.084 | 0 | 0.00 | 0.079 | 0.0869999 | 0.0755 | 0 |
| 1729007700 | 0.084 | 0.023 | 37.70 | 0.0775 | 0.0845 | 0.0765 | 0 |
| 1728921300 | 0.061 | 0.0085 | 16.19 | 0.0575 | 0.063 | 0.057 | 0 |
| 1728662100 | 0.0525 | -0.0065 | -11.02 | 0.0525 | 0.057 | 0.0509999 | 0 |
| 1728575700 | 0.059 | -0.0095 | -13.87 | 0.065 | 0.067 | 0.0565 | 0 |
| 1728489300 | 0.0685 | 0.001 | 1.48 | 0.063 | 0.078 | 0.0615 | 0 |
| 1728402900 | 0.0675 | 0.0135 | 25.00 | 0.0555 | 0.068 | 0.055 | 0 |
| 1728316500 | 0.054 | -0.0145 | -21.17 | 0.069 | 0.0695 | 0.0535 | 0 |
| 1728057300 | 0.0685 | -0.013 | -15.95 | 0.0725 | 0.0735 | 0.063 | 350000 |
| 1727970900 | 0.0815 | -0.029 | -26.24 | 0.1019999 | 0.107 | 0.077 | 165100 |
| 1727884500 | 0.1105 | 0.0145 | 15.10 | 0.1005 | 0.1105 | 0.0859999 | 657000 |
| 1727798100 | 0.096 | -0.0305 | -24.11 | 0.137 | 0.164 | 0.0955 | 953200 |
| 1727711700 | 0.1265 | -0.0185 | -12.76 | 0.125 | 0.1455 | 0.123 | 825100 |
| 1727452500 | 0.145 | 0.0055 | 3.94 | 0.1485 | 0.1525 | 0.14 | 1254000 |
| 1727366100 | 0.1395 | 0.0305 | 27.98 | 0.1424999 | 0.155 | 0.133 | 183000 |
| 1727279700 | 0.109 | 0.0025 | 2.35 | 0.1055 | 0.1185 | 0.1019999 | 513200 |
| 1727193300 | 0.1065 | -0.0075 | -6.58 | 0.107 | 0.108 | 0.094 | 242600 |
| 1727106900 | 0.114 | 0.0045 | 4.11 | 0.1035 | 0.1145 | 0.1015 | 9800 |
| 1726847700 | 0.1095 | 0 | 0.00 | 0.11 | 0.1155 | 0.1065 | 0 |
| 1726761300 | 0.1095 | -0.0145 | -11.69 | 0.1205 | 0.1205 | 0.1085 | 50000 |
| 1726674900 | 0.124 | -0.001 | -0.80 | 0.129 | 0.14 | 0.1205 | 0 |
| 1726588500 | 0.125 | -0.0165 | -11.66 | 0.131 | 0.1419999 | 0.123 | 50000 |
| 1726502100 | 0.1414999 | -0.004 | -2.75 | 0.1545 | 0.1555 | 0.129 | 0 |
| 1726242900 | 0.1455 | 0.006 | 4.30 | 0.146 | 0.149 | 0.1335 | 160000 |
| 1726156500 | 0.1395 | -0.0725 | -34.20 | 0.1729999 | 0.1745 | 0.1395 | 1800 |
| 1726070100 | 0.212 | -0.006 | -2.75 | 0.207 | 0.223 | 0.1805 | 83000 |
| 1725983700 | 0.218 | 0.032 | 17.20 | 0.176 | 0.22 | 0.1719999 | 87000 |
| 1725897300 | 0.186 | -0.0005 | -0.27 | 0.178 | 0.197 | 0.1705 | 7000 |
| 1725638100 | 0.1865 | 0.0345 | 22.70 | 0.163 | 0.1865 | 0.151 | 40000 |
| 1725551700 | 0.152 | -0.002 | -1.30 | 0.162 | 0.163 | 0.14 | 0 |
| 1725465300 | 0.154 | 0.008 | 5.48 | 0.154 | 0.166 | 0.135 | 72200 |
| 1725378900 | 0.146 | 0.0345 | 30.94 | 0.1095 | 0.148 | 0.1065 | 123150 |
| 1725292500 | 0.1115 | -0.001 | -0.89 | 0.119 | 0.12 | 0.111 | 0 |
| 1725033300 | 0.1125 | 0.023 | 25.70 | 0.0915 | 0.114 | 0.088 | 116150 |
| 1724946900 | 0.0895 | -0.0155 | -14.76 | 0.1045 | 0.112 | 0.0855 | 60000 |
| 1724860500 | 0.105 | 0.012 | 12.90 | 0.098 | 0.1135 | 0.097 | 42000 |
| 1724774100 | 0.093 | 0.0070001 | 8.14 | 0.085 | 0.0945 | 0.0835 | 35250 |
| 1724687700 | 0.0859999 | -0.0265 | -23.56 | 0.105 | 0.105 | 0.0825 | 79200 |
| 1724428500 | 0.1125 | -0.019 | -14.45 | 0.1345 | 0.1345 | 0.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
