Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.037 | -0.0075 | -16.85 | 0.042 | 0.042 | 0.034 | 0 |
| 1741280100 | 0.0445 | -0.0005 | -1.11 | 0.04 | 0.0445 | 0.039 | 114200 |
| 1741193700 | 0.045 | 0.006 | 15.38 | 0.037 | 0.045 | 0.0365 | 34000 |
| 1741107300 | 0.039 | 0.006 | 18.18 | 0.0375 | 0.042 | 0.0375 | 20000 |
| 1741020900 | 0.033 | 0.001 | 3.13 | 0.0315 | 0.033 | 0.03 | 0 |
| 1740761700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.0335 | 0.0315 | 0 |
| 1740675300 | 0.031 | -0.004 | -11.43 | 0.036 | 0.036 | 0.031 | 0 |
| 1740588900 | 0.035 | 0 | 0.00 | 0.0345 | 0.036 | 0.034 | 0 |
| 1740502500 | 0.035 | 0.005 | 16.67 | 0.029 | 0.035 | 0.029 | 10000 |
| 1740416100 | 0.03 | 0.0005 | 1.69 | 0.0315 | 0.032 | 0.03 | 5000 |
| 1740156900 | 0.0295 | 0.0045 | 18.00 | 0.026 | 0.0295 | 0.026 | 0 |
| 1740070500 | 0.025 | -0.0005 | -1.96 | 0.027 | 0.0275 | 0.025 | 0 |
| 1739984100 | 0.0254999 | -0.003 | -10.53 | 0.0265 | 0.0265 | 0.025 | 0 |
| 1739897700 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.03 | 0.027 | 0 |
| 1739811300 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0315 | 0.0295 | 7000 |
| 1739552100 | 0.0305 | 0.0005 | 1.67 | 0.029 | 0.031 | 0.0275 | 320000 |
| 1739465700 | 0.03 | 0.0025 | 9.09 | 0.0315 | 0.0325 | 0.03 | 80000 |
| 1739379300 | 0.0275 | 0.0020001 | 7.84 | 0.0254999 | 0.028 | 0.0254999 | 0 |
| 1739292900 | 0.0254999 | -0.003 | -10.53 | 0.027 | 0.027 | 0.0245 | 0 |
| 1739206500 | 0.0285 | -0.004 | -12.31 | 0.03 | 0.031 | 0.0285 | 0 |
| 1738947300 | 0.0325 | 0.0015 | 4.84 | 0.032 | 0.033 | 0.0305 | 0 |
| 1738860900 | 0.031 | 0 | 0.00 | 0.0305 | 0.0325 | 0.03 | 0 |
| 1738774500 | 0.031 | 0.004 | 14.81 | 0.028 | 0.031 | 0.0275 | 0 |
| 1738688100 | 0.027 | 0 | 0.00 | 0.0295 | 0.032 | 0.026 | 0 |
| 1738601700 | 0.027 | -0.0005 | -1.82 | 0.024 | 0.029 | 0.0225 | 0 |
| 1738342500 | 0.0275 | 0.0015 | 5.77 | 0.0254999 | 0.0295 | 0.0254999 | 0 |
| 1738256100 | 0.026 | 0 | 0.00 | 0.0275 | 0.029 | 0.025 | 5000 |
| 1738169700 | 0.026 | 0 | 0.00 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1738083300 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1737996900 | 0.0254999 | 0.0019999 | 8.51 | 0.024 | 0.026 | 0.022 | 0 |
| 1737737700 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.022 | 0 |
| 1737651300 | 0.023 | 0.002 | 9.52 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1737564900 | 0.021 | 0.001 | 5.00 | 0.0214999 | 0.022 | 0.0195 | 50000 |
| 1737478500 | 0.02 | -0.0005 | -2.44 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1737392100 | 0.0205 | 0.002 | 10.81 | 0.019 | 0.0205 | 0.018 | 0 |
| 1737132900 | 0.0185 | 0 | 0.00 | 0.017 | 0.019 | 0.0165 | 0 |
| 1737046500 | 0.0185 | 0.001 | 5.71 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1736960100 | 0.0175 | -0.003 | -14.63 | 0.02 | 0.021 | 0.0175 | 30000 |
| 1736873700 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1736787300 | 0.02 | -0.0065 | -24.53 | 0.0214999 | 0.0225 | 0.0195 | 0 |
| 1736528100 | 0.0265 | -0.0055 | -17.19 | 0.0315 | 0.0315 | 0.021 | 0 |
| 1736441700 | 0.032 | -0.0025 | -7.25 | 0.034 | 0.0354999 | 0.032 | 0 |
| 1736355300 | 0.0345 | 0.0025 | 7.81 | 0.0305 | 0.0345 | 0.029 | 0 |
| 1736268900 | 0.032 | 0 | 0.00 | 0.034 | 0.035 | 0.0315 | 0 |
| 1736182500 | 0.032 | -0.0015 | -4.48 | 0.0335 | 0.034 | 0.0295 | 0 |
| 1735923300 | 0.0335 | -0.0005 | -1.47 | 0.0365 | 0.037 | 0.0335 | 0 |
| 1735836900 | 0.034 | -0.0105 | -23.60 | 0.041 | 0.041 | 0.034 | 212000 |
| 1735577700 | 0.0445 | -0.0035 | -7.29 | 0.047 | 0.0485 | 0.0434999 | 0 |
| 1735318500 | 0.048 | -0.0095 | -16.52 | 0.0525 | 0.0525 | 0.0475 | 100000 |
| 1734972900 | 0.0575 | 0.0035 | 6.48 | 0.0515 | 0.0575 | 0.0509999 | 6000 |
| 1734713700 | 0.054 | 0.001 | 1.89 | 0.056 | 0.0585 | 0.054 | 50000 |
| 1734627300 | 0.053 | 0.006 | 12.77 | 0.0525 | 0.054 | 0.048 | 100000 |
| 1734540900 | 0.047 | -0.008 | -14.55 | 0.0509999 | 0.0509999 | 0.0465 | 4000 |
| 1734454500 | 0.055 | 0.0055 | 11.11 | 0.0485 | 0.056 | 0.048 | 0 |
| 1734368100 | 0.0495 | 0 | 0.00 | 0.048 | 0.05 | 0.0475 | 45000 |
| 1734108900 | 0.0495 | -0.007 | -12.39 | 0.053 | 0.053 | 0.0485 | 0 |
| 1734022500 | 0.0565 | 0.0005 | 0.89 | 0.0505 | 0.057 | 0.0495 | 40000 |
| 1733936100 | 0.056 | -0.0045 | -7.44 | 0.059 | 0.062 | 0.0555 | 2000 |
| 1733849700 | 0.0605 | 0 | 0.00 | 0.0655 | 0.0675 | 0.06 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
