Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EZU8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.625 | 2.53 | 2.705 | 2.545 | 2.595 |
P1EZU8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EZU8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.615 | -0.07 | -2.43% | 2.625 | 2.705 | 2.53 | 0 |
Jun 13 2024 | 2.68 | -0.25 | -8.53% | 2.88 | 2.905 | 2.605 | 0 |
Jun 12 2024 | 2.93 | 0.15 | 5.21% | 2.825 | 2.955 | 2.75 | 0 |
Jun 11 2024 | 2.785 | -0.48 | -14.57% | 3.28 | 3.32 | 2.685 | 0 |
Jun 10 2024 | 3.26 | 0.12 | 3.82% | 3.08 | 3.27 | 3.07 | 0 |
Jun 07 2024 | 3.14 | -0.07 | -2.18% | 3.20 | 3.21 | 3.09 | 0 |
Jun 06 2024 | 3.21 | -0.01 | -0.31% | 3.20 | 3.33 | 3.09 | 0 |
Jun 05 2024 | 3.22 | 0.22 | 7.33% | 3.06 | 3.29 | 3.06 | 0 |
Jun 04 2024 | 3.00 | -0.07 | -2.28% | 2.99 | 3.22 | 2.96 | 0 |
Jun 03 2024 | 3.07 | 0.23 | 7.91% | 2.92 | 3.18 | 2.92 | 0 |
May 31 2024 | 2.845 | 0.12 | 4.21% | 2.735 | 2.855 | 2.635 | 0 |
May 30 2024 | 2.73 | 0.04 | 1.49% | 2.62 | 2.75 | 2.615 | 0 |
May 29 2024 | 2.69 | -0.17 | -5.94% | 2.82 | 2.845 | 2.68 | 0 |
May 28 2024 | 2.86 | -0.21 | -6.84% | 3.05 | 3.14 | 2.795 | 0 |
May 27 2024 | 3.07 | 0.19 | 6.41% | 2.82 | 3.11 | 2.82 | 0 |
May 24 2024 | 2.885 | -0.08 | -2.53% | 2.82 | 2.895 | 2.775 | 0 |
May 23 2024 | 2.96 | 0.04 | 1.54% | 2.88 | 3.08 | 2.87 | 0 |
May 22 2024 | 2.915 | -0.01 | -0.17% | 2.88 | 2.97 | 2.87 | 0 |
May 21 2024 | 2.92 | -0.15 | -4.89% | 3.05 | 3.09 | 2.86 | 0 |
May 20 2024 | 3.07 | -0.07 | -2.23% | 3.10 | 3.16 | 3.06 | 0 |
May 17 2024 | 3.14 | 0.12 | 3.97% | 2.94 | 3.23 | 2.94 | 0 |
May 16 2024 | 3.02 | -0.13 | -4.13% | 3.08 | 3.13 | 2.96 | 0 |
May 15 2024 | 3.15 | 0.02 | 0.64% | 3.08 | 3.25 | 3.08 | 0 |