Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1F2K1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.685 | 0.685 | 0.781 | 0.705 |
P1F2K1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F2K1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.665 | -0.084 | -11.21% | 0.80 | 0.80 | 0.665 | 0 |
Jun 18 2024 | 0.749 | 0.04 | 5.64% | 0.743 | 0.756 | 0.715 | 0 |
Jun 17 2024 | 0.709 | -0.044 | -5.84% | 0.783 | 0.801 | 0.703 | 0 |
Jun 14 2024 | 0.753 | -0.075 | -9.06% | 0.851 | 0.851 | 0.753 | 0 |
Jun 13 2024 | 0.828 | -0.07 | -7.80% | 0.919 | 1.019 | 0.804 | 0 |
Jun 12 2024 | 0.898 | 0.09 | 11.14% | 0.84 | 0.899 | 0.78 | 0 |
Jun 11 2024 | 0.808 | -0.107 | -11.69% | 0.942 | 0.946 | 0.794 | 0 |
Jun 10 2024 | 0.915 | 0.034 | 3.86% | 0.90 | 0.922 | 0.897 | 0 |
Jun 07 2024 | 0.881 | -0.041 | -4.45% | 0.927 | 0.937 | 0.863 | 0 |
Jun 06 2024 | 0.922 | -0.033 | -3.46% | 0.973 | 0.983 | 0.902 | 0 |
Jun 05 2024 | 0.955 | -0.018 | -1.85% | 1.022 | 1.025 | 0.95 | 0 |
Jun 04 2024 | 0.973 | 0.061 | 6.69% | 0.928 | 0.998 | 0.894 | 0 |
Jun 03 2024 | 0.912 | 0.055 | 6.42% | 0.945 | 0.948 | 0.85 | 0 |
May 31 2024 | 0.857 | 0.042 | 5.15% | 0.839 | 0.86 | 0.797 | 0 |
May 30 2024 | 0.815 | 0.025 | 3.16% | 0.792 | 0.829 | 0.786 | 0 |
May 29 2024 | 0.79 | -0.06 | -7.06% | 0.845 | 0.851 | 0.779 | 0 |
May 28 2024 | 0.85 | -0.014 | -1.62% | 0.893 | 0.899 | 0.831 | 0 |
May 27 2024 | 0.864 | 0.052 | 6.40% | 0.828 | 0.864 | 0.783 | 0 |
May 24 2024 | 0.812 | 0.029 | 3.70% | 0.78 | 0.835 | 0.78 | 0 |
May 23 2024 | 0.783 | -0.109 | -12.22% | 0.926 | 0.927 | 0.783 | 0 |
May 22 2024 | 0.892 | -0.086 | -8.79% | 1.036 | 1.041 | 0.885 | 0 |
May 21 2024 | 0.978 | -0.036 | -3.55% | 1.01 | 1.01 | 0.916 | 0 |
May 20 2024 | 1.014 | -0.08 | -7.14% | 1.048 | 1.067 | 1.009 | 10,000 |