Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1F317 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.91 | 12.75 | 13.13 | 12.96 |
P1F317 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F317 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 12.80 | 0.12 | 0.95% | 12.70 | 13.23 | 12.30 | 0 |
May 27 2024 | 12.68 | 0.69 | 5.75% | 12.11 | 12.80 | 12.00 | 0 |
May 24 2024 | 11.99 | -0.45 | -3.62% | 12.36 | 12.59 | 11.99 | 150 |
May 23 2024 | 12.44 | -0.33 | -2.58% | 12.07 | 12.95 | 12.07 | 0 |
May 22 2024 | 12.77 | -2.72 | -17.56% | 14.83 | 14.91 | 12.66 | 0 |
May 21 2024 | 15.49 | 0.78 | 5.30% | 14.78 | 15.83 | 14.71 | 0 |
May 20 2024 | 14.71 | 0.23 | 1.59% | 15.55 | 15.55 | 14.32 | 0 |
May 17 2024 | 14.48 | 1.51 | 11.64% | 13.57 | 14.64 | 13.53 | 0 |
May 16 2024 | 12.97 | -0.49 | -3.64% | 13.72 | 14.29 | 12.83 | 0 |
May 15 2024 | 13.46 | -0.31 | -2.25% | 14.58 | 15.40 | 12.71 | 465 |
May 14 2024 | 13.77 | 1.86 | 15.62% | 12.58 | 13.98 | 12.48 | 95 |
May 13 2024 | 11.91 | 0.86 | 7.78% | 11.26 | 11.93 | 11.25 | 50 |
May 10 2024 | 11.05 | 0.69 | 6.66% | 11.18 | 11.97 | 10.83 | 0 |
May 09 2024 | 10.36 | 0.21 | 2.07% | 10.23 | 10.50 | 10.01 | 0 |
May 08 2024 | 10.15 | -0.66 | -6.11% | 10.41 | 10.41 | 9.90 | 0 |
May 07 2024 | 10.81 | 0.01 | 0.09% | 10.75 | 10.84 | 10.41 | 0 |
May 06 2024 | 10.80 | 0.76 | 7.57% | 10.67 | 11.04 | 10.67 | 0 |
May 03 2024 | 10.04 | 0.25 | 2.55% | 9.76 | 10.30 | 9.68 | 400 |
May 02 2024 | 9.79 | -0.78 | -7.38% | 10.41 | 10.56 | 9.60 | 200 |
Apr 30 2024 | 10.57 | -0.62 | -5.54% | 11.35 | 11.53 | 10.44 | 0 |
Apr 29 2024 | 11.19 | 0.75 | 7.18% | 10.77 | 11.19 | 10.66 | 0 |