Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1F5A5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.65 | 7.60 | 7.66 | 7.54 |
P1F5A5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F5A5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 7.55 | 0.16 | 2.17% | 7.71 | 7.75 | 7.50 | 0 |
May 31 2024 | 7.39 | -0.25 | -3.27% | 7.60 | 7.73 | 7.36 | 0 |
May 30 2024 | 7.64 | -0.35 | -4.38% | 7.94 | 8.01 | 7.62 | 0 |
May 29 2024 | 7.99 | 0.05 | 0.63% | 7.98 | 8.01 | 7.86 | 0 |
May 28 2024 | 7.94 | -0.01 | -0.13% | 7.86 | 8.02 | 7.71 | 0 |
May 27 2024 | 7.95 | 0.08 | 1.02% | 7.87 | 7.95 | 7.81 | 0 |
May 24 2024 | 7.87 | -0.10 | -1.25% | 7.80 | 7.91 | 7.75 | 0 |
May 23 2024 | 7.97 | 0.01 | 0.13% | 8.09 | 8.21 | 7.92 | 0 |
May 22 2024 | 7.96 | -0.14 | -1.73% | 8.20 | 8.21 | 7.91 | 0 |
May 21 2024 | 8.10 | 0.08 | 1.00% | 8.10 | 8.12 | 8.00 | 0 |
May 20 2024 | 8.02 | 0.14 | 1.78% | 7.96 | 8.15 | 7.95 | 0 |
May 17 2024 | 7.88 | 0.08 | 1.03% | 7.81 | 7.92 | 7.76 | 0 |
May 16 2024 | 7.80 | 0.27 | 3.59% | 7.66 | 7.83 | 7.65 | 0 |
May 15 2024 | 7.53 | 0.12 | 1.62% | 7.49 | 7.60 | 7.48 | 0 |
May 14 2024 | 7.41 | 0.31 | 4.37% | 7.42 | 7.54 | 7.36 | 0 |
May 13 2024 | 7.10 | -0.22 | -3.01% | 7.45 | 7.45 | 6.96 | 0 |
May 10 2024 | 7.32 | -0.11 | -1.48% | 7.51 | 7.54 | 7.27 | 0 |
May 09 2024 | 7.43 | -0.09 | -1.20% | 7.47 | 7.56 | 7.34 | 0 |
May 08 2024 | 7.52 | -0.05 | -0.66% | 7.68 | 7.69 | 7.44 | 0 |
May 07 2024 | 7.57 | 0.35 | 4.85% | 7.37 | 7.60 | 7.35 | 0 |
May 06 2024 | 7.22 | 0.12 | 1.69% | 7.31 | 7.36 | 7.17 | 0 |