Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1FFA9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.20 | 9.11 | 9.20 | 9.16 | 9.18 |
P1FFA9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FFA9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.17 | 0.04 | 0.44% | 9.20 | 9.20 | 9.11 | 0 |
May 30 2024 | 9.13 | 0.06 | 0.66% | 9.12 | 9.16 | 9.08 | 200 |
May 29 2024 | 9.07 | 0.11 | 1.23% | 8.93 | 9.08 | 8.91 | 0 |
May 28 2024 | 8.96 | 0.04 | 0.45% | 8.96 | 8.99 | 8.94 | 0 |
May 27 2024 | 8.92 | 0.02 | 0.22% | 8.99 | 9.00 | 8.91 | 400 |
May 24 2024 | 8.90 | 0.17 | 1.95% | 8.84 | 8.93 | 8.83 | 300 |
May 23 2024 | 8.73 | -0.13 | -1.47% | 8.77 | 8.81 | 8.63 | 200 |
May 22 2024 | 8.86 | -0.03 | -0.34% | 8.96 | 8.98 | 8.86 | 0 |
May 21 2024 | 8.89 | 0.01 | 0.11% | 8.87 | 8.96 | 8.81 | 0 |
May 20 2024 | 8.88 | -0.12 | -1.33% | 8.91 | 8.96 | 8.86 | 0 |
May 17 2024 | 9.00 | -0.09 | -0.99% | 9.10 | 9.11 | 8.98 | 0 |
May 16 2024 | 9.09 | -0.14 | -1.52% | 9.17 | 9.18 | 9.04 | 0 |
May 15 2024 | 9.23 | -0.01 | -0.11% | 9.27 | 9.28 | 9.19 | 0 |
May 14 2024 | 9.24 | -0.08 | -0.86% | 9.30 | 9.33 | 9.23 | 0 |
May 13 2024 | 9.32 | -0.05 | -0.53% | 9.41 | 9.41 | 9.32 | 0 |
May 10 2024 | 9.37 | 0.00 | 0.00% | 9.35 | 9.40 | 9.33 | 0 |
May 09 2024 | 9.37 | -0.09 | -0.95% | 9.49 | 9.54 | 9.36 | 0 |
May 08 2024 | 9.46 | 0.01 | 0.11% | 9.48 | 9.49 | 9.42 | 0 |
May 07 2024 | 9.45 | 0.01 | 0.11% | 9.50 | 9.53 | 9.44 | 0 |
May 06 2024 | 9.44 | -0.11 | -1.15% | 9.51 | 9.53 | 9.43 | 0 |
May 03 2024 | 9.55 | -0.15 | -1.55% | 9.67 | 9.67 | 9.55 | 0 |
May 02 2024 | 9.70 | 0.00 | 0.00% | 9.74 | 9.76 | 9.70 | 0 |