ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.35
0.58%
US Tech 100
19,860.40
0.34%
S&P 500
5,638.86
0.42%
US Dollar vs CAD
1.36734
0.18%
Bitcoin
63,519.01
4.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1FKE1)

  7. BNP Paribas Issuance (P1FKE1) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1FKE1)

BIT
26.91
0.00
(0.00%)
Closed July 15 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172079970027.1900.0027.1927.1927.190
172071330027.1900.0027.1927.1927.190
172062690027.1900.0027.1927.1927.190
172054050027.1900.0027.1927.1927.190
172045410027.1900.0027.1927.1927.190
172019490027.1900.0027.1927.1927.190
172010850027.1900.0027.1927.1927.190
172002210027.1900.0027.1927.1927.190
171993570027.1900.0027.1927.1927.190
171984930027.1900.0027.1927.1927.190
171959010027.1900.0027.1927.1927.190
171950370027.1900.0027.1927.1927.190
171941730027.1900.0027.1927.1927.190
171933090027.1900.0027.1927.1927.190
171924450027.1900.0027.1927.1927.190
171898530027.1900.0027.1927.1927.190
171889890027.1900.0027.1927.1927.190
171881250027.1900.0027.1927.1927.190
171872610027.1900.0027.1927.1927.190
171863970027.1900.0027.1927.1927.190
171838050027.1900.0027.1927.1927.190
171829410027.1900.0027.1927.1927.190
171820770027.1900.0027.1927.1927.190
171812130027.1900.0027.1927.1927.190
171803490027.1900.0027.1927.1927.190
171777570027.1900.0027.1927.1927.190
171768930027.1900.0027.1927.1927.190
171760290027.1900.0027.1927.1927.190
171751650027.1900.0027.1927.1927.190
171743010027.1900.0027.1927.1927.190
171717090027.1900.0027.1927.1927.190
171708450027.1900.0027.1927.1927.190
171699810027.1900.0027.1927.1927.190
171691170027.1900.0027.1927.1927.190
171682530027.1900.0027.1927.1927.190
171656610027.1900.0027.1927.1927.190
171647970027.1900.0027.1927.1927.190
171639330027.1900.0027.1927.1927.190
171630690027.1900.0027.1927.1927.190
171622050027.1900.0027.1927.1927.190
171596130027.1900.0027.1927.1927.190
171587490027.1900.0027.1927.1927.190
171578850027.1900.0027.1927.1927.190
171570210027.1900.0027.1927.1927.190
171561570027.1900.0027.1927.1927.190
171535650027.1900.0027.1927.1927.190
171527010027.191.686.5924.8227.2724.820
171518370025.510.381.5125.2925.5624.820
171509730025.130.833.4224.7925.1324.420
171501090024.30.451.8924.1724.523.90
171475170023.850.431.8424.0424.4223.150
171466530023.42-0.02-0.0923.5724.15230
171449250023.44-0.2-0.8523.8824.0123.090
171440610023.64-0.05-0.2124.1224.523.430
171414690023.691.737.8822.6323.8222.20
171406050021.96-0.99-4.3123.3723.4521.390
171397410022.950.532.3622.5123.222.370
171388770022.420.421.9122.3222.521.970
171380130022-0.49-2.1822.5922.5921.890
171354210022.490.482.1821.822.721.590
171345570022.011.266.0721.3922.0920.610
171336930020.75-0.73-3.4021.2721.920.660
171328290021.48-1.11-4.9121.6421.9421.250
171319650022.592.2110.8421.6524.1621.270

Your Recent History

BIT
P1FKE1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved