BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40459
-0.06%
Bitcoin
93,491.20
1.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1FS13)

  7. BNP Paribas Issuance (P1FS13) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1FS13)

BIT
1.313
-0.011
( -0.83% )
Updated: 02:28:01
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401001.3200.001.3251.3331.3110
17325537001.320.010.991.3191.3261.3050
17322945001.3070.032.431.2961.3231.2860
17322081001.2760.021.671.26899991.2781.2420
17321217001.2549999-0.01-0.401.2751.2771.250
17320353001.26-0.01-0.401.2781.2811.2340
17319489001.2649999-0.02-1.171.2911.2931.2480
17316897001.280.010.951.26499991.2871.25499990
17316033001.2680.075.841.1991.2681.1990
17315169001.198-0.03-2.361.2181.2311.1870
17314305001.227-0.05-3.841.2871.2921.2270
17313441001.2760.021.351.2561.3071.2440
17310849001.25899990.043.371.2261.25899991.2240
17309985001.2180.011.081.2111.2241.1980
17309121001.205-0.06-4.671.271.2831.1930
17308257001.264-0.01-0.781.2751.2851.26299990
17307393001.274-0.01-0.391.2911.2951.2730
17304801001.279-0.01-0.781.2971.2991.2770
17303937001.289-0.05-3.521.3251.3261.26899990
17303073001.33600.151.3311.3481.3140
17302209001.334-0.02-1.771.3751.37799991.3310
17301345001.3580.021.121.3641.3671.3380
17298717001.343-0.01-0.521.3531.3551.3280
17297853001.3500.151.3681.3721.3460
17296989001.3480.010.371.3531.361.3430
17296125001.343-0.07-4.751.4141.4141.3290
17295261001.41-0.02-1.671.4351.4361.4070
17292669001.4340.042.581.3981.4371.3870
17291805001.3980.032.041.38599991.4051.3770
17290941001.3700.001.3561.3721.3390
17290077001.370.042.931.3481.3731.3410
17289213001.3310.064.391.2851.3311.2820
17286621001.2750.065.021.2251.2821.2150
17285757001.2140.022.021.1981.2211.190
17284893001.190.010.761.1921.2051.1820
17284029001.18100.001.1661.1851.160
17283165001.1810.021.371.1831.1841.1570
17280573001.165-0-0.341.1751.1841.13999990
17279709001.169-0.07-5.341.2331.2451.1690
17278845001.235-0.03-2.451.271.2751.2250
17277981001.26600.081.281.2851.25699990
17277117001.2649999-0-0.321.2711.2711.2480
17274525001.26899990.011.201.2681.281.2480
17273661001.2540.010.881.2751.2781.2450
17272797001.243-0.01-0.641.2491.2561.2290
17271933001.2509999-0.01-0.711.2821.2891.2320
17271069001.260.010.801.2561.2661.240
17268477001.250.010.971.2361.251.230
17267613001.238-0.05-3.731.3031.3091.2180
17266749001.2860.010.631.2771.2931.260
17265885001.2780.010.471.2991.2991.2770
17265021001.27200.081.2761.281.2620
17262429001.271-0.01-0.941.2941.2941.2680
17261565001.283-0.01-0.851.3371.3371.2830
17260701001.29400.001.31.3081.2680
17259837001.29400.001.2961.3061.2880
17258973001.2940.010.701.2981.31.2750
17256381001.2850.032.151.26899991.3091.26099990
17255517001.2580.032.191.2371.26699991.2330
17254653001.231-0.01-1.051.2261.2361.2140
17253789001.244-0.02-1.431.26699991.271.2380
17252925001.262-0-0.321.2721.2721.2470
17250333001.2660.021.281.25499991.2811.25299990
17249469001.25-0.01-0.951.2681.2781.2470
17248605001.2620.043.021.2361.2641.2320
17247741001.22500.331.2281.2361.2180

Your Recent History

BIT
P1FS13
BNP Paribas Issuance
USOTC
CYFRF
Sol Strategies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68