Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1FS13 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.201 | 1.137 | 1.208 | 1.156 | 1.204 |
P1FS13 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FS13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.146 | -0.05 | -4.26% | 1.201 | 1.208 | 1.137 | 0 |
Jun 06 2024 | 1.197 | -0.01 | -0.75% | 1.214 | 1.218 | 1.164 | 0 |
Jun 05 2024 | 1.206 | 0.02 | 1.94% | 1.187 | 1.215 | 1.187 | 0 |
Jun 04 2024 | 1.183 | 0.01 | 0.51% | 1.175 | 1.184 | 1.163 | 0 |
Jun 03 2024 | 1.177 | 0.03 | 2.35% | 1.158 | 1.177 | 1.153 | 0 |
May 31 2024 | 1.15 | 0.01 | 0.97% | 1.153 | 1.158 | 1.136 | 0 |
May 30 2024 | 1.139 | 0.03 | 2.43% | 1.116 | 1.145 | 1.11 | 0 |
May 29 2024 | 1.112 | -0.01 | -0.98% | 1.118 | 1.126 | 1.102 | 0 |
May 28 2024 | 1.123 | 0.00 | -0.18% | 1.135 | 1.137 | 1.119 | 0 |
May 27 2024 | 1.125 | 0.02 | 1.63% | 1.113 | 1.128 | 1.098 | 0 |
May 24 2024 | 1.107 | -0.01 | -0.98% | 1.107 | 1.12 | 1.105 | 0 |
May 23 2024 | 1.118 | -0.02 | -2.10% | 1.159 | 1.159 | 1.112 | 0 |
May 22 2024 | 1.142 | 0.00 | 0.09% | 1.153 | 1.154 | 1.111 | 0 |
May 21 2024 | 1.141 | 0.00 | 0.00% | 1.151 | 1.151 | 1.109 | 0 |
May 20 2024 | 1.141 | -0.02 | -1.38% | 1.149 | 1.167 | 1.139 | 0 |
May 17 2024 | 1.157 | -0.01 | -0.52% | 1.166 | 1.17 | 1.15 | 0 |
May 16 2024 | 1.163 | 0.02 | 1.39% | 1.159 | 1.165 | 1.147 | 0 |
May 15 2024 | 1.147 | 0.03 | 2.32% | 1.13 | 1.159 | 1.11 | 9,198 |
May 14 2024 | 1.121 | 0.01 | 0.63% | 1.115 | 1.151 | 1.094 | 0 |
May 13 2024 | 1.114 | 0.05 | 4.80% | 1.075 | 1.118 | 1.066 | 0 |
May 10 2024 | 1.063 | 0.00 | 0.47% | 1.07 | 1.086 | 1.063 | 0 |
May 09 2024 | 1.058 | 0.01 | 0.57% | 1.04 | 1.06 | 1.037 | 0 |
May 08 2024 | 1.052 | 0.02 | 1.64% | 1.04 | 1.054 | 1.033 | 0 |