Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1FSD6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -1.98% | 1.735 | 05:23:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.765 | 1.72 | 1.765 | 1.77 |
P1FSD6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FSD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.77 | 0.08 | 4.73% | 1.725 | 1.77 | 1.695 | 0 |
| Jun 14 2024 | 1.69 | 0.03 | 2.11% | 1.66 | 1.70 | 1.645 | 55 |
| Jun 13 2024 | 1.655 | 0.08 | 4.75% | 1.545 | 1.67 | 1.50 | 0 |
| Jun 12 2024 | 1.58 | -0.09 | -5.11% | 1.67 | 1.695 | 1.58 | 0 |
| Jun 11 2024 | 1.665 | 0.10 | 6.39% | 1.57 | 1.69 | 1.555 | 0 |
| Jun 10 2024 | 1.565 | -0.04 | -2.19% | 1.57 | 1.58 | 1.565 | 0 |
| Jun 07 2024 | 1.60 | 0.04 | 2.56% | 1.595 | 1.62 | 1.545 | 0 |
| Jun 06 2024 | 1.56 | 0.04 | 2.30% | 1.55 | 1.58 | 1.50 | 0 |
| Jun 05 2024 | 1.525 | 0.01 | 0.99% | 1.505 | 1.54 | 1.461 | 0 |
| Jun 04 2024 | 1.51 | -0.07 | -4.13% | 1.595 | 1.605 | 1.497 | 0 |
| Jun 03 2024 | 1.575 | -0.06 | -3.37% | 1.575 | 1.635 | 1.575 | 0 |
| May 31 2024 | 1.63 | -0.05 | -2.69% | 1.65 | 1.69 | 1.625 | 0 |
| May 30 2024 | 1.675 | -0.02 | -1.18% | 1.735 | 1.735 | 1.66 | 0 |
| May 29 2024 | 1.695 | 0.06 | 3.35% | 1.685 | 1.72 | 1.66 | 0 |
| May 28 2024 | 1.64 | 0.01 | 0.92% | 1.63 | 1.66 | 1.615 | 0 |
| May 27 2024 | 1.625 | -0.06 | -3.27% | 1.705 | 1.71 | 1.625 | 0 |
| May 24 2024 | 1.68 | -0.03 | -1.75% | 1.715 | 1.715 | 1.665 | 0 |
| May 23 2024 | 1.71 | 0.11 | 6.54% | 1.605 | 1.71 | 1.605 | 0 |
| May 22 2024 | 1.605 | 0.08 | 5.25% | 1.50 | 1.615 | 1.50 | 0 |
| May 21 2024 | 1.525 | 0.04 | 2.56% | 1.535 | 1.585 | 1.51 | 0 |
| May 20 2024 | 1.487 | 0.02 | 1.57% | 1.491 | 1.50 | 1.445 | 0 |
