Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1FSG9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.23 | 15.96 | 17.00 | 17.38 | 16.20 |
P1FSG9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FSG9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.78 | 0.72 | 4.48% | 16.23 | 17.00 | 15.96 | 0 |
May 30 2024 | 16.06 | -0.17 | -1.05% | 16.28 | 16.30 | 15.84 | 0 |
May 29 2024 | 16.23 | -0.41 | -2.46% | 16.68 | 16.75 | 16.22 | 0 |
May 28 2024 | 16.64 | -0.63 | -3.65% | 17.43 | 17.47 | 16.54 | 0 |
May 27 2024 | 17.27 | 0.50 | 2.98% | 17.04 | 17.27 | 16.58 | 0 |
May 24 2024 | 16.77 | -0.47 | -2.73% | 16.61 | 16.88 | 16.46 | 0 |
May 23 2024 | 17.24 | -0.33 | -1.88% | 18.06 | 18.09 | 17.13 | 0 |
May 22 2024 | 17.57 | 0.16 | 0.92% | 17.64 | 17.70 | 17.24 | 0 |
May 21 2024 | 17.41 | -1.60 | -8.42% | 19.02 | 19.02 | 17.41 | 0 |
May 20 2024 | 19.01 | -0.43 | -2.21% | 19.34 | 19.34 | 18.91 | 0 |
May 17 2024 | 19.44 | 0.44 | 2.32% | 18.91 | 19.44 | 18.40 | 0 |
May 16 2024 | 19.00 | -0.94 | -4.71% | 19.92 | 20.30 | 18.85 | 0 |
May 15 2024 | 19.94 | 1.30 | 6.97% | 19.13 | 19.95 | 19.04 | 0 |
May 14 2024 | 18.64 | 0.04 | 0.22% | 18.78 | 19.19 | 18.47 | 0 |
May 13 2024 | 18.60 | -0.14 | -0.75% | 19.19 | 19.19 | 18.40 | 0 |
May 10 2024 | 18.74 | 0.07 | 0.37% | 18.71 | 19.49 | 18.64 | 0 |
May 09 2024 | 18.67 | -0.61 | -3.16% | 19.44 | 19.46 | 18.22 | 0 |
May 08 2024 | 19.28 | 0.61 | 3.27% | 19.30 | 19.51 | 18.86 | 0 |
May 07 2024 | 18.67 | 0.20 | 1.08% | 18.77 | 18.79 | 18.27 | 0 |
May 06 2024 | 18.47 | -0.54 | -2.84% | 19.19 | 19.32 | 18.37 | 0 |
May 03 2024 | 19.01 | 0.51 | 2.76% | 18.70 | 19.29 | 18.34 | 0 |
May 02 2024 | 18.50 | 0.29 | 1.59% | 18.26 | 18.60 | 18.06 | 0 |