BNP Paribas Issuance Historical Data - P1FV67 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1FV67)
BNP Paribas Issuance (P1FV67) Historical

BNP Paribas Issuance (P1FV67)

6.92

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719903600	6.92	0	0.00	6.92	6.92	6.92	0
1719817200	6.92	0	0.00	6.92	6.92	6.92	0
1719558000	6.92	0	0.00	6.92	6.92	6.92	0
1719471600	6.92	0	0.00	6.92	6.92	6.92	0
1719385200	6.92	0	0.00	6.92	6.92	6.92	0
1719298800	6.92	0	0.00	6.92	6.92	6.92	0
1719212400	6.92	0	0.00	6.92	6.92	6.92	0
1718953200	6.92	0	0.00	6.92	6.92	6.92	0
1718866800	6.92	0	0.00	6.92	6.92	6.92	0
1718780400	6.92	0	0.00	6.92	6.92	6.92	0
1718694000	6.92	0	0.00	6.92	6.92	6.92	0
1718607600	6.92	0	0.00	6.92	6.92	6.92	0
1718348400	6.92	0	0.00	6.92	6.92	6.92	0
1718262000	6.92	0	0.00	6.92	6.92	6.92	0
1718175600	6.92	0	0.00	6.92	6.92	6.92	0
1718089200	6.92	0	0.00	6.92	6.92	6.92	0
1718002800	6.92	0	0.00	6.92	6.92	6.92	0
1717743600	6.92	0	0.00	6.92	6.92	6.92	0
1717657200	6.92	0	0.00	6.92	6.92	6.92	0
1717570800	6.92	0	0.00	6.92	6.92	6.92	0
1717484400	6.92	0	0.00	6.92	6.92	6.92	0
1717398000	6.92	0	0.00	6.92	6.92	6.92	0
1717138800	6.92	0	0.00	6.92	6.92	6.92	0
1717052400	6.92	0	0.00	6.92	6.92	6.92	0
1716966000	6.92	0	0.00	6.92	6.92	6.92	0
1716879600	6.92	0	0.00	6.92	6.92	6.92	0
1716793200	6.92	0	0.00	6.92	6.92	6.92	0
1716534000	6.92	0	0.00	6.92	6.92	6.92	0
1716447600	6.92	0	0.00	6.92	6.92	6.92	0
1716361200	6.92	0	0.00	6.92	6.92	6.92	0
1716274800	6.92	0	0.00	6.92	6.92	6.92	0
1716188400	6.92	0	0.00	6.92	6.92	6.92	0
1715929200	6.92	0	0.00	6.92	6.92	6.92	0
1715842800	6.92	0	0.00	6.92	6.92	6.92	0
1715756400	6.92	0	0.00	6.92	6.92	6.92	0
1715670000	6.92	0	0.00	6.92	6.92	6.92	0
1715583600	6.92	0	0.00	6.92	6.92	6.92	0
1715324400	6.92	0	0.00	6.92	6.92	6.92	0
1715238000	6.92	0	0.00	6.92	6.92	6.92	0
1715151600	6.92	0	0.00	6.92	6.92	6.92	0
1715065200	6.92	0	0.00	6.92	6.92	6.92	0
1714978800	6.92	0	0.00	6.92	6.92	6.92	0
1714719600	6.92	0	0.00	6.92	6.92	6.92	0
1714633200	6.92	0	0.00	6.92	6.92	6.92	0
1714460400	6.92	0	0.00	6.92	6.92	6.92	0
1714374000	6.92	0	0.00	6.92	6.92	6.92	0
1714114800	6.92	0	0.00	6.92	6.92	6.92	0
1714028400	6.92	0	0.00	6.92	6.92	6.92	0
1713942000	6.92	0	0.00	6.92	6.92	6.92	0
1713855600	6.92	0	0.00	6.92	6.92	6.92	0
1713769200	6.92	0	0.00	6.92	6.92	6.92	0
1713510000	6.92	0	0.00	6.92	6.92	6.92	0
1713423600	6.92	0	0.00	6.92	6.92	6.92	0
1713337200	6.92	0	0.00	6.92	6.92	6.92	0
1713250800	6.92	0	0.00	6.92	6.92	6.92	0
1713164400	6.92	0	0.00	6.92	6.92	6.92	0
1712905200	6.92	0	0.00	6.92	6.92	6.92	0
1712818800	6.92	0	0.00	6.92	6.92	6.92	0
1712732400	6.92	0	0.00	6.92	6.92	6.92	0
1712646000	6.92	0	0.00	6.92	6.92	6.92	0
1712559600	6.92	0	0.00	6.92	6.92	6.92	0
1712300400	6.92	0	0.00	6.92	6.92	6.92	0
1712214000	6.92	0	0.00	6.92	6.92	6.92	0
1712127600	6.92	0	0.00	6.92	6.92	6.92	0

BNP Paribas Issuance

Vontobel Financial Produ...

Invesco S&P China A 300 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions