Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1G000 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.837 | 0.831 | 0.868 | 0.888 | 0.826 |
P1G000 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1G000 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.862 | 0.028 | 3.36% | 0.837 | 0.868 | 0.831 | 0 |
May 30 2024 | 0.834 | -0.043 | -4.90% | 0.861 | 0.862 | 0.808 | 0 |
May 29 2024 | 0.877 | 0.019 | 2.21% | 0.857 | 0.95 | 0.857 | 0 |
May 28 2024 | 0.858 | 0.058 | 7.25% | 0.831 | 0.87 | 0.816 | 0 |
May 27 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 24 2024 | 0.80 | -0.01 | -1.23% | 0.774 | 0.815 | 0.754 | 0 |
May 23 2024 | 0.81 | 0.008 | 1.00% | 0.813 | 0.85 | 0.776 | 0 |
May 22 2024 | 0.802 | -0.102 | -11.28% | 0.817 | 0.84 | 0.769 | 0 |
May 21 2024 | 0.904 | -0.008 | -0.88% | 0.885 | 0.913 | 0.852 | 0 |
May 20 2024 | 0.912 | 0.00 | 0.00% | 0.921 | 0.976 | 0.912 | 0 |
May 17 2024 | 0.912 | 0.021 | 2.36% | 0.898 | 0.928 | 0.889 | 0 |
May 16 2024 | 0.891 | -0.033 | -3.57% | 0.958 | 0.958 | 0.849 | 0 |
May 15 2024 | 0.924 | -0.061 | -6.19% | 1.001 | 1.024 | 0.878 | 0 |
May 14 2024 | 0.985 | -0.035 | -3.43% | 1.069 | 1.081 | 0.976 | 0 |
May 13 2024 | 1.02 | -0.02 | -1.92% | 1.003 | 1.041 | 1.003 | 0 |
May 10 2024 | 1.04 | 0.02 | 1.96% | 1.021 | 1.10 | 1.021 | 0 |
May 09 2024 | 1.02 | 0.06 | 5.81% | 0.967 | 1.057 | 0.962 | 0 |
May 08 2024 | 0.964 | -0.048 | -4.74% | 1.012 | 1.028 | 0.87 | 0 |
May 07 2024 | 1.012 | -0.07 | -6.56% | 1.075 | 1.124 | 0.973 | 0 |
May 06 2024 | 1.083 | 0.00 | 0.00% | 1.083 | 1.083 | 1.083 | 0 |
May 03 2024 | 1.083 | -0.09 | -7.75% | 1.175 | 1.182 | 1.056 | 0 |
May 02 2024 | 1.174 | -0.06 | -4.71% | 1.158 | 1.179 | 1.032 | 0 |