ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1G1A3)

1.333
0.00
(0.00%)
Closed June 28 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195580002.8600.002.862.862.860
17194716002.8600.002.862.862.860
17193852002.8600.002.862.862.860
17192988002.8600.002.862.862.860
17192124002.8600.002.862.862.860
17189532002.8600.002.862.862.860
17188668002.8600.002.862.862.860
17187804002.8600.002.862.862.860
17186940002.8600.002.862.862.860
17186076002.8600.002.862.862.860
17183484002.8600.002.862.862.860
17182620002.8600.002.862.862.860
17181756002.8600.002.862.862.860
17180892002.8600.002.862.862.860
17180028002.8600.002.862.862.860
17177436002.8600.002.862.862.860
17176572002.8600.002.862.862.860
17175708002.8600.002.862.862.860
17174844002.8600.002.862.862.860
17173980002.8600.002.862.862.860
17171388002.8600.002.862.862.860
17170524002.8600.002.862.862.860
17169660002.8600.002.862.862.860
17168796002.8600.002.862.862.860
17167932002.8600.002.862.862.860
17165340002.8600.002.862.862.860
17164476002.8600.002.862.862.860
17163612002.8600.002.862.862.860
17162748002.8600.002.862.862.860
17161884002.8600.002.862.862.860
17159292002.8600.002.862.862.860
17158428002.8600.002.862.862.860
17157564002.8600.002.862.862.860
17156700002.8600.002.862.862.860
17155836002.8600.002.862.862.860
17153244002.8600.002.862.862.860
17152380002.8600.002.862.862.860
17151516002.8600.002.862.862.860
17150652002.8600.002.862.862.860
17149788002.8600.002.862.862.860
17147196002.8600.002.862.862.860
17146332002.8600.002.862.862.860
17144604002.8600.002.862.862.860
17143740002.8600.002.862.862.860
17141148002.8600.002.862.862.860
17140284002.8600.002.862.862.860
17139420002.8600.002.862.862.860
17138556002.8600.002.862.862.860
17137692002.8600.002.862.862.860
17135100002.8600.002.862.862.860
17134236002.8600.002.862.862.860
17133372002.8600.002.862.862.860
17132508002.8600.002.862.862.860
17131644002.8600.002.862.862.860
17129052002.8600.002.862.862.860
17128188002.8600.002.862.862.860
17127324002.8600.002.862.862.860
17126460002.8600.002.862.862.860
17125596002.8600.002.862.862.860
17123004002.8600.002.862.862.860
17122140002.8600.002.862.862.860
17121276002.8600.002.862.862.860
17120412002.8600.002.862.862.860

Your Recent History

Delayed Upgrade Clock