Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1GA20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.497 | 1.497 | 1.595 | 1.398 |
P1GA20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GA20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.421 | -0.16 | -10.35% | 1.374 | 1.433 | 1.359 | 0 |
May 31 2024 | 1.585 | 0.17 | 11.94% | 1.525 | 1.59 | 1.489 | 0 |
May 30 2024 | 1.416 | 0.01 | 0.78% | 1.491 | 1.50 | 1.416 | 0 |
May 29 2024 | 1.405 | 0.19 | 15.26% | 1.341 | 1.416 | 1.317 | 0 |
May 28 2024 | 1.219 | 0.05 | 4.10% | 1.174 | 1.234 | 1.17 | 0 |
May 27 2024 | 1.171 | -0.05 | -4.41% | 1.20 | 1.20 | 1.167 | 0 |
May 24 2024 | 1.225 | 0.02 | 1.41% | 1.257 | 1.257 | 1.216 | 0 |
May 23 2024 | 1.208 | 0.04 | 3.87% | 1.162 | 1.228 | 1.123 | 0 |
May 22 2024 | 1.163 | 0.02 | 1.39% | 1.108 | 1.171 | 1.108 | 0 |
May 21 2024 | 1.147 | 0.08 | 7.40% | 1.151 | 1.167 | 1.131 | 0 |
May 20 2024 | 1.068 | 0.03 | 2.59% | 1.053 | 1.117 | 1.047 | 0 |
May 17 2024 | 1.041 | -0.05 | -4.32% | 1.111 | 1.116 | 1.031 | 0 |
May 16 2024 | 1.088 | -0.05 | -3.97% | 1.122 | 1.142 | 1.072 | 0 |
May 15 2024 | 1.133 | -0.11 | -8.70% | 1.225 | 1.225 | 1.133 | 0 |
May 14 2024 | 1.241 | -0.04 | -2.90% | 1.284 | 1.318 | 1.241 | 0 |
May 13 2024 | 1.278 | -0.08 | -5.61% | 1.345 | 1.354 | 1.256 | 0 |
May 10 2024 | 1.354 | -0.05 | -3.35% | 1.366 | 1.366 | 1.309 | 0 |
May 09 2024 | 1.401 | -0.03 | -2.03% | 1.428 | 1.454 | 1.396 | 0 |
May 08 2024 | 1.43 | 0.04 | 2.73% | 1.443 | 1.485 | 1.414 | 0 |
May 07 2024 | 1.392 | 0.02 | 1.53% | 1.412 | 1.438 | 1.388 | 0 |
May 06 2024 | 1.371 | -0.02 | -1.72% | 1.395 | 1.397 | 1.345 | 0 |