P1GEI3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 24 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 21 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 20 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 19 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 18 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 17 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 14 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 13 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 12 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 11 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 10 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 07 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 06 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 05 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 04 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Jun 03 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 31 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 30 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 29 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 28 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 27 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 24 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 23 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 22 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 21 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 20 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 17 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 16 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 15 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 14 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 13 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 10 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 09 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 08 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 07 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 06 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 03 2024 | 3.42 | 0.01 | 0.29% | 3.36 | 3.42 | 3.24 | 0 |
May 02 2024 | 3.41 | -0.08 | -2.29% | 3.51 | 3.51 | 3.41 | 0 |
Apr 30 2024 | 3.49 | 0.20 | 6.08% | 3.36 | 3.49 | 3.35 | 0 |
Apr 29 2024 | 3.29 | -0.19 | -5.46% | 3.44 | 3.48 | 3.29 | 0 |
Apr 26 2024 | 3.48 | -0.12 | -3.33% | 3.43 | 3.57 | 3.42 | 0 |
Apr 25 2024 | 3.60 | 0.06 | 1.69% | 3.58 | 3.64 | 3.48 | 0 |
Apr 24 2024 | 3.54 | -0.04 | -1.12% | 3.44 | 3.55 | 3.44 | 0 |
Apr 23 2024 | 3.58 | -0.16 | -4.28% | 3.73 | 3.74 | 3.56 | 0 |
Apr 22 2024 | 3.74 | 0.05 | 1.36% | 3.69 | 3.76 | 3.68 | 0 |
Apr 19 2024 | 3.69 | 0.08 | 2.22% | 3.74 | 3.74 | 3.63 | 0 |
Apr 18 2024 | 3.61 | -0.10 | -2.70% | 3.71 | 3.74 | 3.59 | 0 |
Apr 17 2024 | 3.71 | 0.04 | 1.09% | 3.76 | 3.76 | 3.68 | 0 |
Apr 16 2024 | 3.67 | 0.08 | 2.23% | 3.68 | 3.72 | 3.64 | 0 |
Apr 15 2024 | 3.59 | 0.13 | 3.76% | 3.59 | 3.62 | 3.47 | 0 |
Apr 12 2024 | 3.46 | 0.04 | 1.17% | 3.42 | 3.51 | 3.41 | 0 |
Apr 11 2024 | 3.42 | -0.03 | -0.87% | 3.44 | 3.48 | 3.38 | 0 |
Apr 10 2024 | 3.45 | 0.20 | 6.15% | 3.26 | 3.49 | 3.24 | 0 |
Apr 09 2024 | 3.25 | -0.03 | -0.91% | 3.32 | 3.36 | 3.17 | 0 |
Apr 08 2024 | 3.28 | -0.06 | -1.80% | 3.35 | 3.43 | 3.26 | 0 |
Apr 05 2024 | 3.34 | 0.13 | 4.05% | 3.31 | 3.35 | 3.29 | 0 |
Apr 04 2024 | 3.21 | -0.04 | -1.23% | 3.29 | 3.29 | 3.21 | 0 |
Apr 03 2024 | 3.25 | -0.03 | -0.91% | 3.30 | 3.33 | 3.24 | 0 |
Apr 02 2024 | 3.28 | 0.25 | 8.25% | 3.22 | 3.32 | 3.19 | 0 |
Mar 28 2024 | 3.03 | 0.00 | 0.00% | 3.02 | 3.07 | 2.98 | 0 |