Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1GJM4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.26 | 81.99 | 82.83 | 82.83 | 82.02 |
P1GJM4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GJM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 82.83 | 0.81 | 0.99% | 82.26 | 82.83 | 81.99 | 0 |
May 06 2024 | 82.02 | 0.90 | 1.11% | 81.72 | 82.09 | 81.61 | 0 |
May 03 2024 | 81.12 | 0.27 | 0.33% | 81.31 | 82.36 | 81.12 | 0 |
May 02 2024 | 80.85 | 1.24 | 1.56% | 81.09 | 81.52 | 80.38 | 0 |
Apr 30 2024 | 79.61 | -0.96 | -1.19% | 80.82 | 80.87 | 79.34 | 0 |
Apr 29 2024 | 80.57 | 0.99 | 1.24% | 80.14 | 80.81 | 80.14 | 60 |
Apr 26 2024 | 79.58 | 1.11 | 1.41% | 79.27 | 80.46 | 79.27 | 6 |
Apr 25 2024 | 78.47 | -1.74 | -2.17% | 79.07 | 80.09 | 78.36 | 0 |
Apr 24 2024 | 80.21 | -0.53 | -0.66% | 81.08 | 81.17 | 79.73 | 0 |
Apr 23 2024 | 80.74 | 2.26 | 2.88% | 79.42 | 81.72 | 79.35 | 0 |
Apr 22 2024 | 78.48 | 1.14 | 1.47% | 78.43 | 78.85 | 78.07 | 0 |
Apr 19 2024 | 77.34 | -0.77 | -0.99% | 77.40 | 77.71 | 76.80 | 0 |
Apr 18 2024 | 78.11 | 0.33 | 0.42% | 76.83 | 78.11 | 76.48 | 0 |
Apr 17 2024 | 77.78 | -0.47 | -0.60% | 77.63 | 78.31 | 77.34 | 0 |
Apr 16 2024 | 78.25 | -0.68 | -0.86% | 78.28 | 78.28 | 77.14 | 0 |
Apr 15 2024 | 78.93 | -0.21 | -0.27% | 78.67 | 80.13 | 78.67 | 0 |
Apr 12 2024 | 79.14 | 0.06 | 0.08% | 79.60 | 79.77 | 78.77 | 0 |
Apr 11 2024 | 79.08 | -0.44 | -0.55% | 79.16 | 79.51 | 78.57 | 0 |
Apr 10 2024 | 79.52 | -0.12 | -0.15% | 80.10 | 80.21 | 78.91 | 0 |
Apr 09 2024 | 79.64 | -0.88 | -1.09% | 79.64 | 80.26 | 79.45 | 0 |
Apr 08 2024 | 80.52 | 0.29 | 0.36% | 80.26 | 80.99 | 80.09 | 0 |