We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 70.83 | 0.17 | 0.24 | 70.27 | 71.5 | 68.32 | 0 |
| 1739811300 | 70.66 | 2.02 | 2.94 | 69.38 | 72.42 | 69.38 | 0 |
| 1739552100 | 68.64 | 0.14 | 0.20 | 69.75 | 70.11 | 68.64 | 0 |
| 1739465700 | 68.5 | 2.29 | 3.46 | 68.22 | 69.41 | 67.71 | 0 |
| 1739379300 | 66.209999 | 3.97 | 6.38 | 63.58 | 67.67 | 63.58 | 0 |
| 1739292900 | 62.24 | -0.06 | -0.10 | 63.14 | 63.14 | 61.76 | 0 |
| 1739206500 | 62.3 | -2.1 | -3.26 | 64.45 | 64.45 | 61.78 | 0 |
| 1738947300 | 64.4 | -3.51 | -5.17 | 68.44 | 68.44 | 64.16 | 0 |
| 1738860900 | 67.91 | 0.34 | 0.50 | 67 | 68.21 | 66.34 | 0 |
| 1738774500 | 67.57 | -2.68 | -3.81 | 69.43 | 69.63 | 66.75 | 0 |
| 1738688100 | 70.25 | 0.07 | 0.10 | 70.19 | 70.34 | 69.26 | 0 |
| 1738601700 | 70.18 | -3.37 | -4.58 | 70.27 | 70.36 | 68.07 | 0 |
| 1738342500 | 73.55 | 0.12 | 0.16 | 74.08 | 74.98 | 73.55 | 0 |
| 1738256100 | 73.43 | 0.09 | 0.12 | 72.8 | 73.88 | 71.69 | 0 |
| 1738169700 | 73.34 | -0.7 | -0.95 | 73.44 | 73.85 | 72.75 | 0 |
| 1738083300 | 74.04 | 1.72 | 2.38 | 72.77 | 74.96 | 72.45 | 0 |
| 1737996900 | 72.32 | 0.59 | 0.82 | 71.6 | 73.46 | 71.27 | 0 |
| 1737737700 | 71.73 | 0.82 | 1.16 | 72.79 | 73.43 | 71.46 | 0 |
| 1737651300 | 70.91 | 0.48 | 0.68 | 70.23 | 70.91 | 68.76 | 0 |
| 1737564900 | 70.43 | -1.95 | -2.69 | 72.19 | 73.63 | 70.33 | 0 |
| 1737478500 | 72.38 | 0.71 | 0.99 | 70.61 | 72.38 | 69.15 | 0 |
| 1737392100 | 71.67 | 0.71 | 1.00 | 71.07 | 71.94 | 70.36 | 0 |
| 1737132900 | 70.96 | 1.95 | 2.83 | 68.25 | 71.57 | 68.25 | 0 |
| 1737046500 | 69.01 | 2.79 | 4.21 | 66.989999 | 69.33 | 66.989999 | 0 |
| 1736960100 | 66.22 | -2.33 | -3.40 | 67.98 | 68.92 | 64.51 | 0 |
| 1736873700 | 68.55 | -6.91 | -9.16 | 72.79 | 73 | 67.7 | 0 |
| 1736787300 | 75.46 | -3.41 | -4.32 | 78.2 | 78.2 | 75.22 | 0 |
| 1736528100 | 78.87 | -1.71 | -2.12 | 80.14 | 80.68 | 78.87 | 0 |
| 1736441700 | 80.58 | 0.37 | 0.46 | 80.38 | 81.03 | 80.07 | 0 |
| 1736355300 | 80.21 | -2.03 | -2.47 | 81.63 | 82.35 | 79.51 | 0 |
| 1736268900 | 82.24 | -0.65 | -0.78 | 82.59 | 83.51 | 81.89 | 40 |
| 1736182500 | 82.89 | 2.01 | 2.49 | 81.56 | 83.4 | 81.1 | 50 |
| 1735923300 | 80.88 | -0.56 | -0.69 | 81.46 | 81.71 | 80.77 | 0 |
| 1735836900 | 81.44 | 0.91 | 1.13 | 81.08 | 81.56 | 79.86 | 0 |
| 1735577700 | 80.53 | 0.1 | 0.12 | 80.07 | 81.24 | 80.03 | 0 |
| 1735318500 | 80.43 | 1.5 | 1.90 | 79.62 | 81.12 | 79.62 | 0 |
| 1734972900 | 78.93 | 0.34 | 0.43 | 78.13 | 78.95 | 77.84 | 0 |
| 1734713700 | 78.59 | -2.33 | -2.88 | 79.04 | 79.38 | 78.19 | 0 |
| 1734627300 | 80.92 | -2.55 | -3.05 | 82.05 | 83.04 | 80.22 | 0 |
| 1734540900 | 83.47 | -0.34 | -0.41 | 83.9 | 84.05 | 82.76 | 0 |
| 1734454500 | 83.81 | -1.66 | -1.94 | 85.55 | 85.73 | 83.81 | 0 |
| 1734368100 | 85.47 | -0.39 | -0.45 | 86.04 | 86.04 | 84.84 | 0 |
| 1734108900 | 85.86 | -0.23 | -0.27 | 86.43 | 86.66 | 85.86 | 0 |
| 1734022500 | 86.09 | -0.17 | -0.20 | 86.96 | 86.96 | 85.98 | 0 |
| 1733936100 | 86.26 | -0.32 | -0.37 | 86.43 | 86.6 | 86.1 | 0 |
| 1733849700 | 86.58 | 0.25 | 0.29 | 86.25 | 86.82 | 85.99 | 0 |
| 1733763300 | 86.33 | -0.22 | -0.25 | 87.09 | 87.09 | 86.04 | 0 |
| 1733504100 | 86.55 | 0.43 | 0.50 | 86.51 | 86.91 | 85.99 | 0 |
| 1733417700 | 86.12 | 1.42 | 1.68 | 84.73 | 86.2 | 84.73 | 20 |
| 1733331300 | 84.7 | -1.67 | -1.93 | 85.56 | 85.62 | 84.59 | 0 |
| 1733244900 | 86.37 | -0.79 | -0.91 | 88.34 | 88.72 | 86.08 | 0 |
| 1733158500 | 87.16 | 1.32 | 1.54 | 85.63 | 87.44 | 85.19 | 0 |
| 1732899300 | 85.84 | -0.2 | -0.23 | 85.85 | 86.14 | 85.29 | 0 |
| 1732812900 | 86.04 | 3.21 | 3.88 | 84.93 | 86.12 | 84.9 | 0 |
| 1732726500 | 82.83 | -1.03 | -1.23 | 83.17 | 83.2 | 81.98 | 0 |
| 1732640100 | 83.86 | 0.04 | 0.05 | 82.44 | 84.34 | 82.17 | 0 |
| 1732553700 | 83.82 | 2.28 | 2.80 | 82.45 | 83.82 | 81.94 | 0 |
| 1732294500 | 81.54 | -0.1 | -0.12 | 82.15 | 82.15 | 80.69 | 0 |
| 1732208100 | 81.64 | -2.62 | -3.11 | 83.07 | 83.07 | 80.75 | 0 |
| 1732121700 | 84.26 | 1.76 | 2.13 | 83.54 | 84.35 | 83.19 | 0 |
| 1732035300 | 82.5 | -1.94 | -2.30 | 83.95 | 83.95 | 80.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
