
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739811300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1739552100 | 6.3 | 0.15 | 2.44 | 6.43 | 6.73 | 6.26 | 0 |
1739465700 | 6.15 | 0.19 | 3.19 | 6.0199999 | 6.22 | 6 | 0 |
1739379300 | 5.96 | -0.03 | -0.50 | 6.0599999 | 6.1 | 5.72 | 0 |
1739292900 | 5.99 | -0.35 | -5.52 | 6.2 | 6.32 | 5.97 | 0 |
1739206500 | 6.34 | -0.36 | -5.37 | 6.86 | 7.01 | 6.0599999 | 0 |
1738947300 | 6.7 | -0.28 | -4.01 | 6.99 | 7 | 6.7 | 0 |
1738860900 | 6.98 | -0.12 | -1.69 | 6.91 | 7.03 | 6.86 | 0 |
1738774500 | 7.1 | -0.17 | -2.34 | 7.1 | 7.27 | 7.05 | 0 |
1738688100 | 7.27 | 0.31 | 4.45 | 6.87 | 7.35 | 6.75 | 0 |
1738601700 | 6.96 | -0.04 | -0.57 | 6.44 | 7.04 | 6.39 | 0 |
1738342500 | 7 | 0.19 | 2.79 | 7.03 | 7.13 | 6.91 | 0 |
1738256100 | 6.81 | 0.06 | 0.89 | 6.85 | 6.99 | 6.77 | 0 |
1738169700 | 6.75 | -0.19 | -2.74 | 7.15 | 7.27 | 6.75 | 0 |
1738083300 | 6.94 | -0.23 | -3.21 | 7.16 | 7.34 | 6.92 | 0 |
1737996900 | 7.17 | -0.73 | -9.24 | 7.42 | 7.58 | 7.12 | 0 |
1737737700 | 7.9 | 0.37 | 4.91 | 7.71 | 8.07 | 7.71 | 70 |
1737651300 | 7.53 | -0.51 | -6.34 | 7.47 | 7.57 | 7.25 | 0 |
1737564900 | 8.0399999 | -0.24 | -2.90 | 8.02 | 8.38 | 7.99 | 0 |
1737478500 | 8.28 | -1.22 | -12.84 | 8.88 | 8.92 | 8.13 | 0 |
1737392100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1737132900 | 9.5 | -0.54 | -5.38 | 10.57 | 10.66 | 9.15 | 0 |
1737046500 | 10.04 | -0.39 | -3.74 | 10.49 | 11 | 9.6 | 0 |
1736960100 | 10.43 | 0.35 | 3.47 | 10.07 | 10.87 | 10.02 | 0 |
1736873700 | 10.08 | -0.07 | -0.69 | 10.22 | 11.28 | 10.04 | 0 |
1736787300 | 10.15 | 0.56 | 5.84 | 10.78 | 10.78 | 9.88 | 0 |
1736528100 | 9.59 | -0.55 | -5.42 | 10.19 | 10.53 | 9.59 | 0 |
1736441700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1736355300 | 10.14 | -2 | -16.47 | 10.83 | 11.61 | 9.8699999 | 0 |
1736268900 | 12.14 | 1.37 | 12.72 | 12.18 | 12.91 | 11.55 | 0 |
1736182500 | 10.77 | 1.64 | 17.96 | 9.96 | 10.95 | 9.95 | 0 |
1735923300 | 9.13 | 0.36 | 4.10 | 8.66 | 9.13 | 8.46 | 0 |
1735836900 | 8.77 | 0.64 | 7.87 | 8.06 | 8.86 | 7.95 | 0 |
1735577700 | 8.13 | -0.68 | -7.72 | 8.7 | 8.78 | 8.09 | 0 |
1735318500 | 8.81 | -0.33 | -3.61 | 8.81 | 9.23 | 8.39 | 0 |
1734972900 | 9.14 | -0.27 | -2.87 | 9.56 | 9.76 | 9.02 | 0 |
1734713700 | 9.41 | 1.05 | 12.56 | 8.45 | 9.61 | 7.87 | 0 |
1734627300 | 8.36 | -0.7 | -7.73 | 8.22 | 8.44 | 8.09 | 0 |
1734540900 | 9.06 | 0.2 | 2.26 | 9.14 | 9.41 | 8.82 | 0 |
1734454500 | 8.86 | -0.07 | -0.78 | 9.05 | 9.51 | 8.76 | 0 |
1734368100 | 8.93 | 0.29 | 3.36 | 9.03 | 9.26 | 8.67 | 0 |
1734108900 | 8.64 | -0.47 | -5.16 | 8.96 | 9.05 | 8.47 | 0 |
1734022500 | 9.11 | 0.04 | 0.44 | 9.39 | 9.46 | 9.01 | 0 |
1733936100 | 9.07 | -0.8 | -8.11 | 9.51 | 9.89 | 8.92 | 0 |
1733849700 | 9.8699999 | -0.81 | -7.58 | 10.46 | 10.55 | 9.65 | 0 |
1733763300 | 10.68 | 1.58 | 17.36 | 9.11 | 10.83 | 9.06 | 0 |
1733504100 | 9.1 | 0.27 | 3.06 | 9.18 | 9.74 | 9.0399999 | 0 |
1733417700 | 8.83 | 1.01 | 12.92 | 7.87 | 8.8699999 | 7.7 | 0 |
1733331300 | 7.82 | -0.47 | -5.67 | 7.91 | 8.0399999 | 7.59 | 0 |
1733244900 | 8.2899999 | -0.59 | -6.64 | 8.9 | 8.92 | 8.15 | 0 |
1733158500 | 8.88 | 0.18 | 2.07 | 8.67 | 9.2899999 | 8.58 | 0 |
1732899300 | 8.7 | 0.16 | 1.87 | 8.26 | 8.74 | 8.24 | 0 |
1732812900 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1732726500 | 8.5399999 | 0.49 | 6.09 | 7.93 | 8.67 | 7.92 | 0 |
1732640100 | 8.05 | -0.09 | -1.11 | 8.22 | 8.42 | 7.94 | 0 |
1732553700 | 8.14 | 0.68 | 9.12 | 7.45 | 8.21 | 7.39 | 0 |
1732294500 | 7.46 | 0.02 | 0.27 | 7.27 | 7.5 | 7.19 | 0 |
1732208100 | 7.44 | 0.04 | 0.54 | 7.32 | 7.47 | 7.27 | 0 |
1732121700 | 7.4 | -0.23 | -3.01 | 7.44 | 7.68 | 7.26 | 0 |
1732035300 | 7.63 | -0.05 | -0.65 | 7.58 | 7.8 | 7.35 | 0 |
1731948900 | 7.68 | 0.34 | 4.63 | 7.31 | 7.68 | 7.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions