ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1GJT9)

6.63
0.33
(5.24%)
Closed February 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398113006.300.006.36.36.30
17395521006.30.152.446.436.736.260
17394657006.150.193.196.01999996.2260
17393793005.96-0.03-0.506.05999996.15.720
17392929005.99-0.35-5.526.26.325.970
17392065006.34-0.36-5.376.867.016.05999990
17389473006.7-0.28-4.016.9976.70
17388609006.98-0.12-1.696.917.036.860
17387745007.1-0.17-2.347.17.277.050
17386881007.270.314.456.877.356.750
17386017006.96-0.04-0.576.447.046.390
173834250070.192.797.037.136.910
17382561006.810.060.896.856.996.770
17381697006.75-0.19-2.747.157.276.750
17380833006.94-0.23-3.217.167.346.920
17379969007.17-0.73-9.247.427.587.120
17377377007.90.374.917.718.077.7170
17376513007.53-0.51-6.347.477.577.250
17375649008.0399999-0.24-2.908.028.387.990
17374785008.28-1.22-12.848.888.928.130
17373921009.500.009.59.59.50
17371329009.5-0.54-5.3810.5710.669.150
173704650010.04-0.39-3.7410.49119.60
173696010010.430.353.4710.0710.8710.020
173687370010.08-0.07-0.6910.2211.2810.040
173678730010.150.565.8410.7810.789.880
17365281009.59-0.55-5.4210.1910.539.590
173644170010.1400.0010.1410.1410.140
173635530010.14-2-16.4710.8311.619.86999990
173626890012.141.3712.7212.1812.9111.550
173618250010.771.6417.969.9610.959.950
17359233009.130.364.108.669.138.460
17358369008.770.647.878.068.867.950
17355777008.13-0.68-7.728.78.788.090
17353185008.81-0.33-3.618.819.238.390
17349729009.14-0.27-2.879.569.769.020
17347137009.411.0512.568.459.617.870
17346273008.36-0.7-7.738.228.448.090
17345409009.060.22.269.149.418.820
17344545008.86-0.07-0.789.059.518.760
17343681008.930.293.369.039.268.670
17341089008.64-0.47-5.168.969.058.470
17340225009.110.040.449.399.469.010
17339361009.07-0.8-8.119.519.898.920
17338497009.8699999-0.81-7.5810.4610.559.650
173376330010.681.5817.369.1110.839.060
17335041009.10.273.069.189.749.03999990
17334177008.831.0112.927.878.86999997.70
17333313007.82-0.47-5.677.918.03999997.590
17332449008.2899999-0.59-6.648.98.928.150
17331585008.880.182.078.679.28999998.580
17328993008.70.161.878.268.748.240
17328129008.539999900.008.53999998.53999998.53999990
17327265008.53999990.496.097.938.677.920
17326401008.05-0.09-1.118.228.427.940
17325537008.140.689.127.458.217.390
17322945007.460.020.277.277.57.190
17322081007.440.040.547.327.477.270
17321217007.4-0.23-3.017.447.687.260
17320353007.63-0.05-0.657.587.87.350
17319489007.680.344.637.317.687.010

Your Recent History

Delayed Upgrade Clock