Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1H7J0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.062 | 0.0585 | 0.063 | 0.0645 |
P1H7J0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H7J0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.064 | 0.01 | 18.52% | 0.057 | 0.0685 | 0.054 | 42,500 |
May 31 2024 | 0.054 | -0.0035 | -6.09% | 0.064 | 0.064 | 0.046 | 30,000 |
May 30 2024 | 0.0575 | 0.00 | 0.00% | 0.0505 | 0.0575 | 0.0355 | 110,000 |
May 29 2024 | 0.0575 | -0.0055 | -8.73% | 0.0635 | 0.0635 | 0.057 | 0 |
May 28 2024 | 0.063 | -0.0005 | -0.79% | 0.065 | 0.071 | 0.0625 | 72,500 |
May 27 2024 | 0.0635 | 0.006 | 10.43% | 0.0565 | 0.0635 | 0.0565 | 0 |
May 24 2024 | 0.0575 | -0.0025 | -4.17% | 0.054 | 0.058 | 0.0525 | 0 |
May 23 2024 | 0.06 | 0.001 | 1.69% | 0.0615 | 0.064 | 0.058 | 0 |
May 22 2024 | 0.059 | 0.0005 | 0.85% | 0.0605 | 0.062 | 0.0555 | 5,000 |
May 21 2024 | 0.0585 | -0.0015 | -2.50% | 0.0615 | 0.062 | 0.056 | 5,000 |
May 20 2024 | 0.06 | 0.0015 | 2.56% | 0.061 | 0.0625 | 0.0595 | 0 |
May 17 2024 | 0.0585 | -0.0005 | -0.85% | 0.0595 | 0.061 | 0.058 | 0 |
May 16 2024 | 0.059 | 0.0035 | 6.31% | 0.0585 | 0.06 | 0.054 | 1,000 |
May 15 2024 | 0.0555 | 0.0045 | 8.82% | 0.0525 | 0.0605 | 0.0495 | 30,000 |
May 14 2024 | 0.051 | 0.005 | 10.87% | 0.0465 | 0.0515 | 0.0455 | 5,000 |
May 13 2024 | 0.046 | 0.006 | 15.00% | 0.0415 | 0.0475 | 0.04 | 0 |
May 10 2024 | 0.04 | 0.0005 | 1.27% | 0.04 | 0.0425 | 0.04 | 50,000 |
May 09 2024 | 0.0395 | 0.003 | 8.22% | 0.0375 | 0.0405 | 0.0355 | 0 |
May 08 2024 | 0.0365 | -0.002 | -5.19% | 0.0385 | 0.039 | 0.0365 | 50,000 |
May 07 2024 | 0.0385 | -0.0015 | -3.75% | 0.0415 | 0.042 | 0.038 | 0 |
May 06 2024 | 0.04 | -0.0005 | -1.23% | 0.0425 | 0.0425 | 0.04 | 0 |