We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 1.945 | -0.1 | -4.89 | 1.965 | 2.005 | 1.915 | 0 |
| 1736268900 | 2.045 | -0.08 | -3.54 | 2.045 | 2.115 | 2.04 | 0 |
| 1736182500 | 2.12 | 0.08 | 3.67 | 2.06 | 2.215 | 2.06 | 0 |
| 1735923300 | 2.045 | 0.03 | 1.49 | 2.0299999 | 2.05 | 2.015 | 0 |
| 1735836900 | 2.015 | 0.04 | 1.77 | 1.965 | 2.02 | 1.955 | 0 |
| 1735577700 | 1.98 | -0.1 | -4.58 | 2.055 | 2.07 | 1.97 | 0 |
| 1735318500 | 2.075 | -0.04 | -1.66 | 2.09 | 2.11 | 2.04 | 0 |
| 1734972900 | 2.11 | 0.16 | 7.93 | 2.13 | 2.14 | 2.08 | 0 |
| 1734713700 | 1.955 | -0.18 | -8.22 | 2.005 | 2.005 | 1.925 | 0 |
| 1734627300 | 2.13 | -0.13 | -5.75 | 2.13 | 2.15 | 2.095 | 125 |
| 1734540900 | 2.2599999 | 0 | 0.22 | 2.295 | 2.305 | 2.255 | 0 |
| 1734454500 | 2.255 | -0.05 | -2.17 | 2.265 | 2.27 | 2.205 | 0 |
| 1734368100 | 2.305 | -0.03 | -1.28 | 2.315 | 2.34 | 2.295 | 0 |
| 1734108900 | 2.335 | -0.04 | -1.68 | 2.36 | 2.39 | 2.33 | 0 |
| 1734022500 | 2.375 | -0.02 | -0.63 | 2.49 | 2.495 | 2.36 | 0 |
| 1733936100 | 2.39 | 0.02 | 0.63 | 2.38 | 2.4 | 2.34 | 0 |
| 1733849700 | 2.375 | -0.2 | -7.77 | 2.41 | 2.42 | 2.365 | 125 |
| 1733763300 | 2.575 | 0.25 | 10.52 | 2.285 | 2.61 | 2.285 | 0 |
| 1733504100 | 2.33 | -0.02 | -0.64 | 2.35 | 2.38 | 2.325 | 0 |
| 1733417700 | 2.345 | 0.07 | 3.08 | 2.285 | 2.345 | 2.2799999 | 0 |
| 1733331300 | 2.275 | 0.03 | 1.34 | 2.305 | 2.31 | 2.245 | 0 |
| 1733244900 | 2.245 | 0.03 | 1.35 | 2.255 | 2.305 | 2.16 | 0 |
| 1733158500 | 2.215 | 0.03 | 1.37 | 2.18 | 2.225 | 2.17 | 0 |
| 1732899300 | 2.185 | 0.08 | 3.80 | 2.085 | 2.185 | 2.08 | 0 |
| 1732812900 | 2.105 | -0.06 | -2.55 | 2.115 | 2.12 | 2.1 | 0 |
| 1732726500 | 2.16 | -0.03 | -1.14 | 2.225 | 2.2599999 | 2.1549999 | 0 |
| 1732640100 | 2.185 | -0.04 | -1.80 | 2.16 | 2.23 | 2.15 | 0 |
| 1732553700 | 2.225 | 0 | 0.23 | 2.265 | 2.27 | 2.215 | 0 |
| 1732294500 | 2.22 | 0.02 | 0.68 | 2.18 | 2.24 | 2.18 | 0 |
| 1732208100 | 2.205 | 0 | 0.23 | 2.215 | 2.225 | 2.145 | 0 |
| 1732121700 | 2.2 | -0.07 | -3.08 | 2.275 | 2.2799999 | 2.2 | 0 |
| 1732035300 | 2.27 | 0.02 | 1.11 | 2.305 | 2.315 | 2.195 | 0 |
| 1731948900 | 2.245 | 0.08 | 3.46 | 2.215 | 2.25 | 2.18 | 0 |
| 1731689700 | 2.17 | -0.04 | -1.59 | 2.185 | 2.24 | 2.145 | 0 |
| 1731603300 | 2.205 | -0.02 | -0.68 | 2.175 | 2.22 | 2.16 | 0 |
| 1731516900 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.325 | 2.205 | 0 |
| 1731430500 | 2.27 | -0.2 | -7.91 | 2.355 | 2.36 | 2.2599999 | 0 |
| 1731344100 | 2.465 | -0.06 | -2.38 | 2.56 | 2.56 | 2.465 | 0 |
| 1731084900 | 2.525 | -0.23 | -8.18 | 2.705 | 2.705 | 2.515 | 0 |
| 1730998500 | 2.75 | 0.22 | 8.70 | 2.665 | 2.77 | 2.665 | 0 |
| 1730912100 | 2.5299999 | -0.13 | -4.89 | 2.555 | 2.625 | 2.475 | 0 |
| 1730825700 | 2.66 | 0.09 | 3.30 | 2.6 | 2.665 | 2.6 | 0 |
| 1730739300 | 2.575 | 0.04 | 1.58 | 2.545 | 2.595 | 2.5299999 | 0 |
| 1730480100 | 2.535 | 0.1 | 4.11 | 2.515 | 2.57 | 2.5 | 0 |
| 1730393700 | 2.435 | -0.11 | -4.32 | 2.48 | 2.5099999 | 2.41 | 0 |
| 1730307300 | 2.545 | -0.14 | -5.04 | 2.595 | 2.6 | 2.525 | 0 |
| 1730220900 | 2.68 | -0.01 | -0.37 | 2.645 | 2.74 | 2.625 | 0 |
| 1730134500 | 2.69 | 0.02 | 0.56 | 2.685 | 2.7 | 2.63 | 0 |
| 1729871700 | 2.675 | 0.04 | 1.52 | 2.6349999 | 2.705 | 2.63 | 0 |
| 1729785300 | 2.6349999 | -0.05 | -1.68 | 2.67 | 2.68 | 2.62 | 0 |
| 1729698900 | 2.68 | -0.04 | -1.47 | 2.7599999 | 2.765 | 2.68 | 0 |
| 1729612500 | 2.72 | 0.01 | 0.37 | 2.735 | 2.755 | 2.665 | 0 |
| 1729526100 | 2.71 | -0.15 | -5.08 | 2.765 | 2.7799999 | 2.71 | 0 |
| 1729266900 | 2.855 | 0.1 | 3.63 | 2.83 | 2.92 | 2.83 | 1000 |
| 1729180500 | 2.755 | -0.02 | -0.72 | 2.73 | 2.775 | 2.7 | 0 |
| 1729094100 | 2.775 | 0.08 | 2.97 | 2.72 | 2.785 | 2.695 | 0 |
| 1729007700 | 2.695 | -0.2 | -6.91 | 2.825 | 2.825 | 2.695 | 0 |
| 1728921300 | 2.895 | -0.04 | -1.19 | 2.9 | 2.955 | 2.85 | 0 |
| 1728662100 | 2.93 | 0.08 | 2.63 | 2.82 | 2.93 | 2.79 | 0 |
| 1728575700 | 2.855 | -0.01 | -0.17 | 2.86 | 2.875 | 2.79 | 0 |
| 1728489300 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
