Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1H9U3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.43% | 0.048 | 08:05:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0545 | 0.047 | 0.055 | 0.053 |
P1H9U3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H9U3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.0525 | -0.007 | -11.76% | 0.0535 | 0.054 | 0.0525 | 0 |
| Jun 07 2024 | 0.0595 | -0.0015 | -2.46% | 0.062 | 0.062 | 0.059 | 0 |
| Jun 06 2024 | 0.061 | -0.002 | -3.17% | 0.066 | 0.066 | 0.0605 | 0 |
| Jun 05 2024 | 0.063 | -0.0065 | -9.35% | 0.071 | 0.0715 | 0.063 | 0 |
| Jun 04 2024 | 0.0695 | -0.0055 | -7.33% | 0.073 | 0.074 | 0.069 | 0 |
| Jun 03 2024 | 0.075 | 0.0105 | 16.28% | 0.0675 | 0.079 | 0.065 | 0 |
| May 31 2024 | 0.0645 | -0.003 | -4.44% | 0.0745 | 0.0745 | 0.0565 | 15,000 |
| May 30 2024 | 0.0675 | -0.0005 | -0.74% | 0.0605 | 0.0675 | 0.045 | 218,000 |
| May 29 2024 | 0.068 | -0.0055 | -7.48% | 0.0735 | 0.0735 | 0.0675 | 0 |
| May 28 2024 | 0.0735 | -0.0015 | -2.00% | 0.0765 | 0.0785 | 0.073 | 44,000 |
| May 27 2024 | 0.075 | 0.007 | 10.29% | 0.07 | 0.076 | 0.069 | 0 |
| May 24 2024 | 0.068 | -0.0025 | -3.55% | 0.0645 | 0.0685 | 0.063 | 0 |
| May 23 2024 | 0.0705 | 0.0005 | 0.71% | 0.0725 | 0.0745 | 0.0685 | 0 |
| May 22 2024 | 0.07 | 0.0005 | 0.72% | 0.069 | 0.0725 | 0.066 | 0 |
| May 21 2024 | 0.0695 | -0.001 | -1.42% | 0.0725 | 0.0725 | 0.0665 | 20,000 |
| May 20 2024 | 0.0705 | 0.001 | 1.44% | 0.0715 | 0.073 | 0.07 | 10,000 |
| May 17 2024 | 0.0695 | 0.00 | 0.00% | 0.07 | 0.0715 | 0.0675 | 10,000 |
| May 16 2024 | 0.0695 | 0.0035 | 5.30% | 0.069 | 0.07 | 0.0645 | 20,000 |
| May 15 2024 | 0.066 | 0.005 | 8.20% | 0.063 | 0.0715 | 0.06 | 2,934,900 |
| May 14 2024 | 0.061 | 0.0045 | 7.96% | 0.057 | 0.062 | 0.056 | 1,610,000 |
| May 13 2024 | 0.0565 | 0.006 | 11.88% | 0.052 | 0.058 | 0.0505 | 0 |
