Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1HAU4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.55 | 12.34 | 12.55 | 12.52 | 12.54 |
P1HAU4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HAU4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 12.45 | 0.02 | 0.16% | 12.55 | 12.55 | 12.34 | 0 |
Jun 06 2024 | 12.43 | 0.16 | 1.30% | 12.52 | 12.52 | 12.40 | 0 |
Jun 05 2024 | 12.27 | 0.27 | 2.25% | 12.18 | 12.28 | 12.09 | 0 |
Jun 04 2024 | 12.00 | -0.07 | -0.58% | 12.20 | 12.20 | 12.00 | 0 |
Jun 03 2024 | 12.07 | 0.31 | 2.64% | 12.20 | 12.26 | 12.05 | 0 |
May 31 2024 | 11.76 | -0.16 | -1.34% | 12.02 | 12.02 | 11.75 | 0 |
May 30 2024 | 11.92 | -0.10 | -0.83% | 12.08 | 12.09 | 11.88 | 0 |
May 29 2024 | 12.02 | -0.23 | -1.88% | 12.34 | 12.34 | 11.96 | 0 |
May 28 2024 | 12.25 | -0.03 | -0.24% | 12.39 | 12.39 | 12.21 | 0 |
May 27 2024 | 12.28 | 0.02 | 0.16% | 12.38 | 12.38 | 12.25 | 0 |
May 24 2024 | 12.26 | -0.07 | -0.57% | 12.07 | 12.27 | 12.06 | 0 |
May 23 2024 | 12.33 | -0.03 | -0.24% | 12.43 | 12.43 | 12.25 | 0 |
May 22 2024 | 12.36 | -0.02 | -0.16% | 12.52 | 12.52 | 12.35 | 0 |
May 21 2024 | 12.38 | -0.06 | -0.48% | 12.49 | 12.49 | 12.33 | 0 |
May 20 2024 | 12.44 | 0.14 | 1.14% | 12.46 | 12.53 | 12.34 | 0 |
May 17 2024 | 12.30 | -0.11 | -0.89% | 12.43 | 12.43 | 12.28 | 0 |
May 16 2024 | 12.41 | 0.12 | 0.98% | 12.50 | 12.50 | 12.36 | 0 |
May 15 2024 | 12.29 | 0.31 | 2.59% | 12.18 | 12.29 | 12.06 | 0 |
May 14 2024 | 11.98 | 0.02 | 0.17% | 12.07 | 12.07 | 11.94 | 0 |
May 13 2024 | 11.96 | 0.00 | 0.00% | 12.09 | 12.09 | 11.95 | 0 |
May 10 2024 | 11.96 | 0.11 | 0.93% | 12.03 | 12.15 | 11.93 | 0 |
May 09 2024 | 11.85 | 0.10 | 0.85% | 11.89 | 11.89 | 11.75 | 0 |
May 08 2024 | 11.75 | -0.09 | -0.76% | 11.89 | 11.89 | 11.68 | 0 |