BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.66
0.20%
US Tech 100
20,099.60
-1.34%
S&P 500
5,989.58
-0.53%
US Dollar vs CAD
1.40329
-0.15%
Bitcoin
95,586.02
3.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1HAV2)

  7. BNP Paribas Issuance (P1HAV2) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1HAV2)

BIT
2.645
-0.02
(-0.75%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401002.675-0.04-1.472.652.722.6450
17325537002.71500.002.7552.75999992.7050
17322945002.7150.020.932.6752.732.670
17322081002.6900.192.7052.7052.63499990
17321217002.685-0.07-2.362.7552.7652.6850
17320353002.750.020.732.792.7952.6850
17319489002.730.082.822.7052.7352.6650
17316897002.6549999-0.04-1.302.672.722.63499990
17316033002.69-0.01-0.372.65499992.72.640
17315169002.7-0.05-1.822.742.82.6850
17314305002.75-0.2-6.622.8352.842.740
17313441002.945-0.05-1.673.043.042.9450
17310849002.995-0.23-6.993.173.182.990
17309985003.220.216.983.143.243.140
17309121003.0099999-0.12-3.833.02999993.092.950
17308257003.130.092.963.063.133.060
17307393003.040.041.333.00999993.062.9950
173048010030.13.452.973.042.9650
17303937002.9-0.11-3.652.9452.9752.8750
17303073003.0099999-0.13-4.143.063.072.990
17302209003.14-0.02-0.633.113.23.090
17301345003.160.020.643.153.173.090
17298717003.140.041.293.13.173.10
17297853003.1-0.04-1.273.133.143.080
17296989003.14-0.04-1.263.223.233.140
17296125003.180.010.323.23.223.130
17295261003.17-0.14-4.233.223.243.170
17292669003.310.13.123.293.383.290
17291805003.21-0.03-0.933.193.233.160
17290941003.240.092.863.183.243.160
17290077003.15-0.2-5.973.27999993.27999993.150
17289213003.35-0.03-0.893.363.423.310
17286621003.380.072.113.273.383.240
17285757003.3100.003.323.333.240
17284893003.31-0.02-0.603.323.323.210
17284029003.33-0.25-6.983.313.373.210
17283165003.580.113.173.613.633.550
17280573003.470.051.463.523.553.470
17279709003.42-0.06-1.723.473.523.350
17278845003.480.195.783.513.613.480
17277981003.29-0.05-1.503.313.373.250
17277117003.34-0.13-3.753.513.513.340
17274525003.470.041.173.423.523.40
17273661003.430.278.543.273.533.270
17272797003.1600.003.113.173.070
17271933003.160.268.783.02999993.163.02999990
17271069002.90499990.27.392.822.922.8150
17268477002.705-0.1-3.572.7052.7352.6850
17267613002.8050.176.252.752.812.740
17266749002.64-0.04-1.492.672.682.63499990
17265885002.680.062.102.6752.7052.670
17265021002.625-0.02-0.762.642.662.6150
17262429002.6450.13.732.612.6452.5950
17261565002.550.145.592.552.582.5250
17260701002.415-0.02-0.822.432.462.3550
17259837002.435-0.03-1.222.452.472.420
17258973002.4650.031.442.4352.492.430
17256381002.43-0.14-5.262.572.5852.4250
17255517002.565-0.04-1.542.5552.622.550
17254653002.605-0.03-0.952.52999992.6252.50999990
17253789002.63-0.12-4.192.6952.7352.60
17252925002.745-0.02-0.542.75999992.7652.7150
17250333002.7599999-0.03-0.902.832.8452.75999990
17249469002.7850.051.832.742.82.730
17248605002.735-0.04-1.262.7852.8052.7350
17247741002.77-0.01-0.182.7952.82.75999990

Your Recent History

BIT
P1HAV2
BNP Paribas Issuance
BIT
P1S7O7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68