Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1HAV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.645 | 2.60 | 2.68 | 2.58 | 2.665 |
P1HAV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HAV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.62 | -0.04 | -1.50% | 2.645 | 2.68 | 2.60 | 0 |
Jun 06 2024 | 2.66 | 0.06 | 2.31% | 2.64 | 2.665 | 2.63 | 0 |
Jun 05 2024 | 2.60 | 0.18 | 7.44% | 2.535 | 2.60 | 2.50 | 0 |
Jun 04 2024 | 2.42 | -0.16 | -6.20% | 2.50 | 2.50 | 2.41 | 0 |
Jun 03 2024 | 2.58 | 0.15 | 5.95% | 2.645 | 2.66 | 2.575 | 0 |
May 31 2024 | 2.435 | -0.18 | -6.88% | 2.51 | 2.525 | 2.43 | 0 |
May 30 2024 | 2.615 | -0.02 | -0.76% | 2.555 | 2.615 | 2.545 | 0 |
May 29 2024 | 2.635 | -0.17 | -5.89% | 2.685 | 2.71 | 2.625 | 0 |
May 28 2024 | 2.80 | -0.06 | -1.93% | 2.845 | 2.85 | 2.785 | 0 |
May 27 2024 | 2.855 | 0.05 | 1.78% | 2.83 | 2.86 | 2.83 | 0 |
May 24 2024 | 2.805 | -0.03 | -1.06% | 2.78 | 2.82 | 2.78 | 0 |
May 23 2024 | 2.835 | -0.04 | -1.39% | 2.88 | 2.915 | 2.81 | 0 |
May 22 2024 | 2.875 | -0.02 | -0.52% | 2.925 | 2.925 | 2.87 | 0 |
May 21 2024 | 2.89 | -0.08 | -2.53% | 2.885 | 2.905 | 2.87 | 0 |
May 20 2024 | 2.965 | -0.03 | -0.84% | 2.975 | 2.98 | 2.92 | 0 |
May 17 2024 | 2.99 | 0.04 | 1.36% | 2.93 | 3.00 | 2.92 | 0 |
May 16 2024 | 2.95 | 0.05 | 1.55% | 2.92 | 2.965 | 2.895 | 0 |
May 15 2024 | 2.905 | 0.08 | 3.01% | 2.83 | 2.91 | 2.825 | 0 |
May 14 2024 | 2.82 | 0.03 | 1.08% | 2.79 | 2.82 | 2.755 | 0 |
May 13 2024 | 2.79 | 0.06 | 2.20% | 2.735 | 2.81 | 2.725 | 0 |
May 10 2024 | 2.73 | 0.05 | 1.87% | 2.72 | 2.77 | 2.715 | 0 |
May 09 2024 | 2.68 | 0.02 | 0.56% | 2.665 | 2.685 | 2.645 | 0 |
May 08 2024 | 2.665 | -0.03 | -1.11% | 2.66 | 2.685 | 2.61 | 0 |