Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance BV | P1HE74 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.70 | 16.37 | 16.71 | 16.63 | 16.66 |
P1HE74 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HE74 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 16.60 | 0.13 | 0.79% | 16.70 | 16.71 | 16.37 | 0 |
Jun 13 2024 | 16.47 | -0.08 | -0.48% | 16.53 | 16.65 | 16.40 | 0 |
Jun 12 2024 | 16.55 | 0.63 | 3.96% | 16.17 | 16.62 | 16.14 | 0 |
Jun 11 2024 | 15.92 | 0.03 | 0.19% | 15.97 | 16.00 | 15.72 | 0 |
Jun 10 2024 | 15.89 | 0.01 | 0.06% | 15.76 | 15.89 | 15.76 | 0 |
Jun 07 2024 | 15.88 | 0.15 | 0.95% | 15.80 | 15.96 | 15.52 | 0 |
Jun 06 2024 | 15.73 | 0.20 | 1.29% | 15.75 | 15.80 | 15.68 | 0 |
Jun 05 2024 | 15.53 | 0.57 | 3.81% | 15.28 | 15.53 | 15.23 | 0 |
Jun 04 2024 | 14.96 | -0.06 | -0.40% | 15.10 | 15.10 | 14.85 | 0 |
Jun 03 2024 | 15.02 | 0.50 | 3.44% | 15.27 | 15.31 | 14.99 | 0 |
May 31 2024 | 14.52 | -0.36 | -2.42% | 14.74 | 14.92 | 14.51 | 0 |
May 30 2024 | 14.88 | -0.29 | -1.91% | 14.85 | 14.97 | 14.83 | 0 |
May 29 2024 | 15.17 | -0.23 | -1.49% | 15.22 | 15.27 | 15.05 | 0 |
May 28 2024 | 15.40 | -0.06 | -0.39% | 15.43 | 15.54 | 15.36 | 0 |
May 27 2024 | 15.46 | 0.02 | 0.13% | 15.40 | 15.46 | 15.38 | 0 |
May 24 2024 | 15.44 | -0.13 | -0.83% | 15.20 | 15.48 | 15.19 | 0 |
May 23 2024 | 15.57 | -0.04 | -0.26% | 15.80 | 15.85 | 15.43 | 0 |
May 22 2024 | 15.61 | 0.07 | 0.45% | 15.63 | 15.63 | 15.54 | 0 |
May 21 2024 | 15.54 | -0.08 | -0.51% | 15.50 | 15.56 | 15.43 | 0 |
May 20 2024 | 15.62 | 0.26 | 1.69% | 15.48 | 15.62 | 15.46 | 0 |
May 17 2024 | 15.36 | -0.25 | -1.60% | 15.42 | 15.48 | 15.36 | 0 |
May 16 2024 | 15.61 | 0.27 | 1.76% | 15.53 | 15.65 | 15.50 | 0 |
May 15 2024 | 15.34 | 0.50 | 3.37% | 15.01 | 15.35 | 14.95 | 0 |