Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance BV | P1HIS1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.56 | 3.60 | 3.61 |
P1HIS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HIS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3.57 | 0.11 | 3.18% | 3.53 | 3.57 | 3.47 | 0 |
Jun 17 2024 | 3.46 | -0.02 | -0.57% | 3.50 | 3.53 | 3.39 | 0 |
Jun 14 2024 | 3.48 | -0.21 | -5.69% | 3.73 | 3.73 | 3.41 | 0 |
Jun 13 2024 | 3.69 | -0.10 | -2.64% | 3.78 | 3.79 | 3.69 | 0 |
Jun 12 2024 | 3.79 | 0.09 | 2.43% | 3.77 | 3.82 | 3.72 | 0 |
Jun 11 2024 | 3.70 | -0.11 | -2.89% | 3.86 | 3.86 | 3.64 | 0 |
Jun 10 2024 | 3.81 | -0.03 | -0.78% | 3.76 | 3.82 | 3.76 | 0 |
Jun 07 2024 | 3.84 | -0.09 | -2.29% | 3.94 | 3.97 | 3.81 | 0 |
Jun 06 2024 | 3.93 | -0.03 | -0.76% | 3.99 | 4.00 | 3.86 | 0 |
Jun 05 2024 | 3.96 | 0.07 | 1.80% | 3.92 | 4.03 | 3.91 | 0 |
Jun 04 2024 | 3.89 | 0.00 | 0.00% | 3.88 | 3.94 | 3.86 | 0 |
Jun 03 2024 | 3.89 | 0.10 | 2.64% | 3.88 | 3.89 | 3.81 | 0 |
May 31 2024 | 3.79 | 0.02 | 0.53% | 3.81 | 3.82 | 3.73 | 0 |
May 30 2024 | 3.77 | 0.06 | 1.62% | 3.71 | 3.77 | 3.71 | 0 |
May 29 2024 | 3.71 | -0.10 | -2.62% | 3.82 | 3.84 | 3.71 | 0 |
May 28 2024 | 3.81 | 0.01 | 0.26% | 3.84 | 3.85 | 3.78 | 0 |
May 27 2024 | 3.80 | 0.11 | 2.98% | 3.75 | 3.81 | 3.69 | 0 |
May 24 2024 | 3.69 | -0.04 | -1.07% | 3.69 | 3.73 | 3.68 | 0 |
May 23 2024 | 3.73 | -0.08 | -2.10% | 3.86 | 3.86 | 3.71 | 0 |
May 22 2024 | 3.81 | -0.07 | -1.80% | 3.91 | 3.93 | 3.76 | 0 |
May 21 2024 | 3.88 | -0.01 | -0.26% | 3.91 | 3.92 | 3.79 | 0 |
May 20 2024 | 3.89 | -0.05 | -1.27% | 3.96 | 3.97 | 3.89 | 0 |