Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1HIS1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.11% | 3.57 | 04:26:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 | 3.56 | 3.60 | 3.61 |
P1HIS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HIS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.57 | 0.11 | 3.18% | 3.53 | 3.57 | 3.47 | 0 |
| Jun 17 2024 | 3.46 | -0.02 | -0.57% | 3.50 | 3.53 | 3.39 | 0 |
| Jun 14 2024 | 3.48 | -0.21 | -5.69% | 3.73 | 3.73 | 3.41 | 0 |
| Jun 13 2024 | 3.69 | -0.10 | -2.64% | 3.78 | 3.79 | 3.69 | 0 |
| Jun 12 2024 | 3.79 | 0.09 | 2.43% | 3.77 | 3.82 | 3.72 | 0 |
| Jun 11 2024 | 3.70 | -0.11 | -2.89% | 3.86 | 3.86 | 3.64 | 0 |
| Jun 10 2024 | 3.81 | -0.03 | -0.78% | 3.76 | 3.82 | 3.76 | 0 |
| Jun 07 2024 | 3.84 | -0.09 | -2.29% | 3.94 | 3.97 | 3.81 | 0 |
| Jun 06 2024 | 3.93 | -0.03 | -0.76% | 3.99 | 4.00 | 3.86 | 0 |
| Jun 05 2024 | 3.96 | 0.07 | 1.80% | 3.92 | 4.03 | 3.91 | 0 |
| Jun 04 2024 | 3.89 | 0.00 | 0.00% | 3.88 | 3.94 | 3.86 | 0 |
| Jun 03 2024 | 3.89 | 0.10 | 2.64% | 3.88 | 3.89 | 3.81 | 0 |
| May 31 2024 | 3.79 | 0.02 | 0.53% | 3.81 | 3.82 | 3.73 | 0 |
| May 30 2024 | 3.77 | 0.06 | 1.62% | 3.71 | 3.77 | 3.71 | 0 |
| May 29 2024 | 3.71 | -0.10 | -2.62% | 3.82 | 3.84 | 3.71 | 0 |
| May 28 2024 | 3.81 | 0.01 | 0.26% | 3.84 | 3.85 | 3.78 | 0 |
| May 27 2024 | 3.80 | 0.11 | 2.98% | 3.75 | 3.81 | 3.69 | 0 |
| May 24 2024 | 3.69 | -0.04 | -1.07% | 3.69 | 3.73 | 3.68 | 0 |
| May 23 2024 | 3.73 | -0.08 | -2.10% | 3.86 | 3.86 | 3.71 | 0 |
| May 22 2024 | 3.81 | -0.07 | -1.80% | 3.91 | 3.93 | 3.76 | 0 |
| May 21 2024 | 3.88 | -0.01 | -0.26% | 3.91 | 3.92 | 3.79 | 0 |
| May 20 2024 | 3.89 | -0.05 | -1.27% | 3.96 | 3.97 | 3.89 | 0 |
