ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance BV

BNP Paribas Issuance BV (P1HIS1)

3.65
0.09
(2.53%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188989003.640.113.123.583.653.530
17188125003.53-0.04-1.123.63.63.530
17187261003.570.113.183.533.573.470
17186397003.46-0.02-0.573.53.533.390
17183805003.48-0.21-5.693.733.733.410
17182941003.69-0.1-2.643.783.793.690
17182077003.790.092.433.773.823.720
17181213003.7-0.11-2.893.863.863.640
17180349003.81-0.03-0.783.773.823.760
17177757003.84-0.09-2.293.943.973.810
17176893003.93-0.03-0.763.9943.860
17176029003.960.071.803.924.033.910
17175165003.8900.003.883.943.860
17174301003.890.12.643.883.893.810
17171709003.790.020.533.813.823.730
17170845003.770.061.623.713.773.710
17169981003.71-0.1-2.623.823.843.710
17169117003.810.010.263.843.853.780
17168253003.80.112.983.753.813.690
17165661003.69-0.04-1.073.693.733.680
17164797003.73-0.08-2.103.863.863.710
17163933003.81-0.07-1.803.913.933.760
17163069003.88-0.01-0.263.913.923.790
17162205003.89-0.05-1.273.963.973.890
17159613003.94-0.03-0.763.973.993.910
17158749003.97-0.02-0.504.014.01999993.960
17157885003.990.133.373.94.013.890
17157021003.86-0.04-1.033.933.933.860
17156157003.900.003.893.913.840
17153565003.90.267.143.753.93.750
17152701003.640.030.833.623.653.580
17151837003.610.082.273.543.613.540
17150973003.530.041.153.493.543.460
17150109003.490.082.353.443.53.430
17147517003.41-0.01-0.293.463.463.390
17146653003.420.061.793.373.453.370
17144925003.360.010.303.383.413.340
17144061003.350.072.133.323.383.310
17141469003.27999990.072.183.27999993.293.230
17140605003.21-0.04-1.233.25999993.273.150
17139741003.25-0.04-1.223.333.343.220
17138877003.290.082.493.243.313.220
17138013003.210.092.883.183.213.070
17135421003.120.072.3033.1230
17134557003.050.13.3933.052.990
17133693002.95-0.02-0.512.9853.00999992.9250
17132829002.965-0.07-2.152.9953.042.9450
17131965003.029999900.003.13.123.02999990
17129373003.02999990.155.212.9653.092.950
17128509002.880.010.352.912.962.8650
17127645002.87-0.14-4.652.993.022.850
17126781003.0099999-0.08-2.593.133.132.990
17125917003.0900.003.123.133.080
17123325003.09-0.15-4.633.213.213.080
17122461003.240.061.893.193.25999993.190
17121597003.18-0.01-0.313.23.213.150
17120733003.19-0.11-3.333.343.373.190
17116449003.3-0.05-1.493.43.43.30
17115585003.350.072.133.33.353.250
17114721003.27999990.010.313.313.353.27999990
17113857003.2700.003.353.353.230
17111265003.270.010.313.383.393.160
17110401003.2599999-0.04-1.213.363.363.25999990

Your Recent History

Delayed Upgrade Clock