We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 76.47 | 0.9 | 1.19 | 75.72 | 76.52 | 75.67 | 0 |
| 1738169700 | 75.57 | 1.9 | 2.58 | 74.42 | 76.02 | 74.12 | 0 |
| 1738083300 | 73.67 | 1.3 | 1.80 | 72.92 | 74.07 | 72.37 | 0 |
| 1737996900 | 72.37 | -0.9 | -1.23 | 71.52 | 72.77 | 70.47 | 0 |
| 1737737700 | 73.27 | -0.05 | -0.07 | 74.42 | 74.62 | 73.02 | 0 |
| 1737651300 | 73.32 | 1.35 | 1.88 | 72.12 | 73.32 | 72.07 | 0 |
| 1737564900 | 71.97 | 2 | 2.86 | 70.77 | 72.8 | 70.77 | 15 |
| 1737478500 | 69.97 | 0.4 | 0.57 | 68.82 | 69.97 | 68.77 | 0 |
| 1737392100 | 69.57 | 0.9 | 1.31 | 68.47 | 70.02 | 68.47 | 0 |
| 1737132900 | 68.67 | 2.8 | 4.25 | 66.42 | 68.9 | 66.42 | 0 |
| 1737046500 | 65.87 | 0 | 0.00 | 65.97 | 66.67 | 65.519999 | 0 |
| 1736960100 | 65.87 | 3.45 | 5.53 | 62.62 | 65.92 | 62.62 | 0 |
| 1736873700 | 62.42 | 1.15 | 1.88 | 62.12 | 63.25 | 61.92 | 0 |
| 1736787300 | 61.27 | -0.9 | -1.45 | 61.47 | 61.52 | 60.17 | 0 |
| 1736528100 | 62.17 | -0.85 | -1.35 | 62.87 | 63.87 | 61.82 | 0 |
| 1736441700 | 63.02 | -0.1 | -0.16 | 63.07 | 63.37 | 62.42 | 0 |
| 1736355300 | 63.12 | -0.15 | -0.24 | 62.67 | 64.67 | 62.52 | 0 |
| 1736268900 | 63.27 | 1.35 | 2.18 | 61.17 | 63.82 | 61.12 | 0 |
| 1736182500 | 61.92 | 2.8 | 4.74 | 59.82 | 61.97 | 59.37 | 0 |
| 1735923300 | 59.12 | -0.95 | -1.58 | 60.02 | 60.17 | 58.97 | 0 |
| 1735836900 | 60.07 | 1.6 | 2.74 | 59.37 | 60.22 | 58.47 | 0 |
| 1735577700 | 58.47 | -1.1 | -1.85 | 59.22 | 59.82 | 57.82 | 4 |
| 1735318500 | 59.57 | 0.75 | 1.28 | 59.02 | 59.9 | 58.42 | 0 |
| 1734972900 | 58.82 | -0.8 | -1.34 | 59.42 | 59.52 | 58.57 | 0 |
| 1734713700 | 59.62 | -0.95 | -1.57 | 59.17 | 59.62 | 57.02 | 0 |
| 1734627300 | 60.57 | -2.6 | -4.12 | 60.52 | 61.52 | 60.12 | 0 |
| 1734540900 | 63.17 | 0.05 | 0.08 | 62.87 | 63.82 | 62.87 | 0 |
| 1734454500 | 63.12 | -0.65 | -1.02 | 63.42 | 64.12 | 63.12 | 0 |
| 1734368100 | 63.77 | -0.75 | -1.16 | 64.569999 | 64.569999 | 63.72 | 0 |
| 1734108900 | 64.519999 | -0.4 | -0.62 | 64.97 | 65.819999 | 64.37 | 0 |
| 1734022500 | 64.92 | 0.1 | 0.15 | 64.62 | 65.17 | 64.62 | 11 |
| 1733936100 | 64.819999 | 0.5 | 0.78 | 64.17 | 64.819999 | 63.82 | 0 |
| 1733849700 | 64.319999 | -0.1 | -0.16 | 63.67 | 64.67 | 63.67 | 0 |
| 1733763300 | 64.42 | -0.25 | -0.39 | 64.62 | 65.37 | 64.12 | 0 |
| 1733504100 | 64.67 | 0.15 | 0.23 | 64.42 | 65.15 | 64.319999 | 20 |
| 1733417700 | 64.519999 | 1.45 | 2.30 | 63.02 | 64.62 | 63.02 | 0 |
| 1733331300 | 63.07 | 1.8 | 2.94 | 61.22 | 63.42 | 61.12 | 0 |
| 1733244900 | 61.27 | 1.25 | 2.08 | 60.07 | 61.32 | 60.02 | 0 |
| 1733158500 | 60.02 | 2.85 | 4.99 | 56.87 | 60.07 | 56.77 | 0 |
| 1732899300 | 57.17 | 1.85 | 3.34 | 54.97 | 57.42 | 54.87 | 0 |
| 1732812900 | 55.32 | 1.6 | 2.98 | 54.37 | 55.47 | 54.32 | 0 |
| 1732726500 | 53.72 | -0.45 | -0.83 | 54.12 | 54.57 | 52.67 | 0 |
| 1732640100 | 54.17 | -1.15 | -2.08 | 54.12 | 54.97 | 53.67 | 0 |
| 1732553700 | 55.32 | 1.05 | 1.93 | 55.12 | 55.82 | 54.57 | 0 |
| 1732294500 | 54.27 | 1.45 | 2.75 | 53.17 | 54.62 | 51.82 | 0 |
| 1732208100 | 52.82 | 1.3 | 2.52 | 52.52 | 52.82 | 50.52 | 0 |
| 1732121700 | 51.52 | -0.4 | -0.77 | 52.87 | 53.27 | 51.12 | 0 |
| 1732035300 | 51.92 | -1.35 | -2.53 | 53.22 | 53.37 | 49.72 | 0 |
| 1731948900 | 53.27 | -0.4 | -0.75 | 54.07 | 54.22 | 52.42 | 0 |
| 1731689700 | 53.67 | -0.4 | -0.74 | 53.17 | 54.32 | 52.77 | 0 |
| 1731603300 | 54.07 | 2.7 | 5.26 | 51.12 | 54.55 | 51.07 | 0 |
| 1731516900 | 51.37 | -0.7 | -1.34 | 51.62 | 52.77 | 50.07 | 0 |
| 1731430500 | 52.07 | -4.1 | -7.30 | 54.47 | 54.92 | 51.92 | 0 |
| 1731344100 | 56.17 | 2.3 | 4.27 | 54.62 | 57.02 | 54.62 | 0 |
| 1731084900 | 53.87 | -1.75 | -3.15 | 55.82 | 55.97 | 53.27 | 0 |
| 1730998500 | 55.62 | 3.4 | 6.51 | 52.72 | 56.1 | 52.72 | 0 |
| 1730912100 | 52.22 | -2.2 | -4.04 | 54.67 | 57.22 | 52.02 | 0 |
| 1730825700 | 54.42 | 0.9 | 1.68 | 53.52 | 54.42 | 52.87 | 0 |
| 1730739300 | 53.52 | -1.05 | -1.92 | 54.67 | 54.72 | 53.52 | 0 |
| 1730480100 | 54.57 | 2.05 | 3.90 | 52.62 | 54.87 | 52.62 | 0 |
| 1730393700 | 52.52 | -2.25 | -4.11 | 53.57 | 53.82 | 52.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
