Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance BV | P1HL59 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.449 |
P1HL59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HL59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 14 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 13 2024 | 0.449 | -0.345 | -43.45% | 0.791 | 0.815 | 0.449 | 0 |
Jun 12 2024 | 0.794 | -0.104 | -11.58% | 0.912 | 0.912 | 0.647 | 360 |
Jun 11 2024 | 0.898 | -0.017 | -1.86% | 0.947 | 0.952 | 0.852 | 0 |
Jun 10 2024 | 0.915 | -0.02 | -2.14% | 0.944 | 0.949 | 0.787 | 0 |
Jun 07 2024 | 0.935 | -0.021 | -2.20% | 0.991 | 1.011 | 0.858 | 0 |
Jun 06 2024 | 0.956 | -0.001 | -0.10% | 1.019 | 1.03 | 0.911 | 0 |
Jun 05 2024 | 0.957 | -0.07 | -6.82% | 1.089 | 1.091 | 0.957 | 0 |
Jun 04 2024 | 1.027 | -0.08 | -6.97% | 1.139 | 1.139 | 1.006 | 0 |
Jun 03 2024 | 1.104 | 0.14 | 14.52% | 1.138 | 1.194 | 1.038 | 0 |
May 31 2024 | 0.964 | 0.078 | 8.80% | 0.923 | 0.999 | 0.883 | 0 |
May 30 2024 | 0.886 | 0.14 | 18.77% | 0.738 | 0.925 | 0.737 | 0 |
May 29 2024 | 0.746 | -0.202 | -21.31% | 0.963 | 0.971 | 0.692 | 0 |
May 28 2024 | 0.948 | -0.037 | -3.76% | 1.021 | 1.03 | 0.931 | 0 |
May 27 2024 | 0.985 | 0.043 | 4.56% | 1.008 | 1.009 | 0.953 | 0 |
May 24 2024 | 0.942 | -0.04 | -4.07% | 0.925 | 0.963 | 0.903 | 0 |
May 23 2024 | 0.982 | -0.081 | -7.62% | 1.122 | 1.132 | 0.978 | 0 |
May 22 2024 | 1.063 | -0.32 | -22.97% | 1.284 | 1.286 | 0.981 | 360 |
May 21 2024 | 1.38 | -0.10 | -6.76% | 1.448 | 1.452 | 1.346 | 0 |
May 20 2024 | 1.48 | -0.17 | -10.30% | 1.57 | 1.61 | 1.451 | 0 |