Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HLF2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.98 | -2.33% | 250.93 | 02:22:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 251.17 | 250.73 | 251.17 | 256.91 |
P1HLF2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HLF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 256.91 | 3.60 | 1.42% | 254.72 | 260.27 | 252.09 | 0 |
| May 17 2024 | 253.31 | 8.21 | 3.35% | 252.98 | 255.22 | 249.88 | 0 |
| May 16 2024 | 245.10 | -7.91 | -3.13% | 246.25 | 250.74 | 241.47 | 0 |
| May 15 2024 | 253.01 | -10.38 | -3.94% | 261.30 | 267.09 | 252.98 | 0 |
| May 14 2024 | 263.39 | 11.06 | 4.38% | 244.88 | 267.96 | 242.59 | 0 |
| May 13 2024 | 252.33 | -7.05 | -2.72% | 258.64 | 258.64 | 252.10 | 0 |
| May 10 2024 | 259.38 | 3.27 | 1.28% | 266.09 | 274.55 | 256.64 | 0 |
| May 09 2024 | 256.11 | 0.62 | 0.24% | 254.07 | 257.39 | 252.68 | 0 |
| May 08 2024 | 255.49 | -6.58 | -2.51% | 261.07 | 261.88 | 252.83 | 0 |
| May 07 2024 | 262.07 | 2.08 | 0.80% | 259.00 | 266.88 | 257.47 | 0 |
| May 06 2024 | 259.99 | 0.10 | 0.04% | 263.74 | 265.02 | 255.03 | 0 |
| May 03 2024 | 259.89 | 22.29 | 9.38% | 253.73 | 271.77 | 244.27 | 0 |
| May 02 2024 | 237.60 | -4.64 | -1.92% | 238.47 | 239.88 | 230.71 | 0 |
| Apr 30 2024 | 242.24 | -6.26 | -2.52% | 247.68 | 247.88 | 230.45 | 0 |
| Apr 29 2024 | 248.50 | 12.52 | 5.31% | 240.11 | 248.50 | 231.91 | 0 |
| Apr 26 2024 | 235.98 | 1.70 | 0.73% | 239.47 | 245.10 | 235.98 | 0 |
| Apr 25 2024 | 234.28 | -23.34 | -9.06% | 253.62 | 261.12 | 234.09 | 0 |
| Apr 24 2024 | 257.62 | -30.04 | -10.44% | 277.19 | 277.51 | 255.17 | 0 |
| Apr 23 2024 | 287.66 | 14.20 | 5.19% | 276.27 | 287.66 | 273.88 | 0 |
| Apr 22 2024 | 273.46 | 9.09 | 3.44% | 263.48 | 275.95 | 258.28 | 11 |
