Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HLK2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.05 | 1.25% | 897.26 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 893.91 | 892.50 | 899.29 | 897.26 | 886.21 |
P1HLK2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HLK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 897.26 | 11.05 | 1.25% | 893.91 | 899.29 | 892.50 | 17 |
| May 03 2024 | 886.21 | 1.65 | 0.19% | 887.64 | 900.55 | 886.21 | 0 |
| May 02 2024 | 884.56 | 14.63 | 1.68% | 886.15 | 891.45 | 878.53 | 0 |
| Apr 30 2024 | 869.93 | -10.61 | -1.20% | 883.75 | 884.25 | 866.85 | 0 |
| Apr 29 2024 | 880.54 | 12.54 | 1.44% | 873.73 | 882.52 | 873.73 | 0 |
| Apr 26 2024 | 868.00 | 14.21 | 1.66% | 863.80 | 878.15 | 863.80 | 0 |
| Apr 25 2024 | 853.79 | -20.84 | -2.38% | 860.35 | 873.02 | 852.28 | 0 |
| Apr 24 2024 | 874.63 | -6.08 | -0.69% | 884.39 | 885.86 | 869.22 | 0 |
| Apr 23 2024 | 880.71 | 24.87 | 2.91% | 864.68 | 892.48 | 863.81 | 0 |
| Apr 22 2024 | 855.84 | 15.14 | 1.80% | 854.81 | 860.30 | 851.16 | 0 |
| Apr 19 2024 | 840.70 | -10.08 | -1.18% | 841.59 | 845.54 | 833.78 | 0 |
| Apr 18 2024 | 850.78 | 3.62 | 0.43% | 835.98 | 850.78 | 831.63 | 0 |
| Apr 17 2024 | 847.16 | -5.14 | -0.60% | 845.41 | 852.78 | 842.22 | 0 |
| Apr 16 2024 | 852.30 | -7.56 | -0.88% | 853.31 | 853.31 | 839.25 | 0 |
| Apr 15 2024 | 859.86 | -0.42 | -0.05% | 856.96 | 874.53 | 856.96 | 0 |
| Apr 12 2024 | 860.28 | -0.65 | -0.08% | 867.96 | 871.64 | 857.03 | 25 |
| Apr 11 2024 | 860.93 | -5.63 | -0.65% | 862.06 | 867.16 | 855.62 | 0 |
| Apr 10 2024 | 866.56 | -0.34 | -0.04% | 873.65 | 874.91 | 858.94 | 10 |
| Apr 09 2024 | 866.90 | -54.42 | -5.91% | 868.77 | 874.44 | 862.24 | 10 |
| Apr 08 2024 | 921.32 | 4.34 | 0.47% | 918.74 | 927.79 | 917.15 | 0 |
