Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance BV | P1HMF0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.755 | 1.71 | 1.76 | 1.73 | 1.77 |
P1HMF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HMF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.73 | -0.05 | -2.81% | 1.755 | 1.76 | 1.71 | 0 |
Jun 13 2024 | 1.78 | -0.07 | -3.78% | 1.82 | 1.825 | 1.78 | 0 |
Jun 12 2024 | 1.85 | 0.09 | 5.11% | 1.765 | 1.85 | 1.765 | 0 |
Jun 11 2024 | 1.76 | -0.02 | -0.85% | 1.795 | 1.795 | 1.755 | 0 |
Jun 10 2024 | 1.775 | -0.06 | -3.01% | 1.785 | 1.795 | 1.765 | 0 |
Jun 07 2024 | 1.83 | -0.06 | -2.92% | 1.885 | 1.895 | 1.825 | 0 |
Jun 06 2024 | 1.885 | 0.01 | 0.53% | 1.885 | 1.895 | 1.87 | 0 |
Jun 05 2024 | 1.875 | -0.01 | -0.53% | 1.885 | 1.89 | 1.87 | 0 |
Jun 04 2024 | 1.885 | -0.01 | -0.26% | 1.90 | 1.905 | 1.87 | 0 |
Jun 03 2024 | 1.89 | 0.02 | 1.34% | 1.87 | 1.89 | 1.85 | 0 |
May 31 2024 | 1.865 | 0.00 | 0.00% | 1.85 | 1.89 | 1.845 | 0 |
May 30 2024 | 1.865 | 0.01 | 0.81% | 1.825 | 1.87 | 1.825 | 0 |
May 29 2024 | 1.85 | -0.05 | -2.37% | 1.87 | 1.885 | 1.845 | 0 |
May 28 2024 | 1.895 | 0.01 | 0.53% | 1.895 | 1.905 | 1.885 | 0 |
May 27 2024 | 1.885 | 0.01 | 0.27% | 1.875 | 1.89 | 1.87 | 0 |
May 24 2024 | 1.88 | 0.01 | 0.80% | 1.865 | 1.88 | 1.86 | 0 |
May 23 2024 | 1.865 | -0.02 | -0.80% | 1.87 | 1.89 | 1.855 | 0 |
May 22 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.895 | 1.87 | 0 |
May 21 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.905 | 1.885 | 0 |
May 20 2024 | 1.90 | -0.01 | -0.26% | 1.915 | 1.915 | 1.895 | 0 |
May 17 2024 | 1.905 | -0.01 | -0.26% | 1.905 | 1.915 | 1.885 | 0 |
May 16 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.92 | 1.90 | 0 |