Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance BV | P1HMM6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.71 | 3.63 | 3.71 | 3.69 |
P1HMM6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HMM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.61 | 0.02 | 0.56% | 3.63 | 3.64 | 3.55 | 0 |
May 30 2024 | 3.59 | 0.06 | 1.70% | 3.54 | 3.59 | 3.54 | 0 |
May 29 2024 | 3.53 | -0.10 | -2.75% | 3.65 | 3.66 | 3.53 | 0 |
May 28 2024 | 3.63 | 0.01 | 0.28% | 3.66 | 3.67 | 3.60 | 500 |
May 27 2024 | 3.62 | 0.11 | 3.13% | 3.58 | 3.64 | 3.52 | 0 |
May 24 2024 | 3.51 | -0.04 | -1.13% | 3.51 | 3.55 | 3.50 | 500 |
May 23 2024 | 3.55 | -0.08 | -2.20% | 3.68 | 3.69 | 3.53 | 0 |
May 22 2024 | 3.63 | -0.08 | -2.16% | 3.73 | 3.75 | 3.59 | 0 |
May 21 2024 | 3.71 | -0.01 | -0.27% | 3.73 | 3.74 | 3.62 | 0 |
May 20 2024 | 3.72 | -0.05 | -1.33% | 3.78 | 3.80 | 3.71 | 0 |
May 17 2024 | 3.77 | -0.02 | -0.53% | 3.80 | 3.81 | 3.73 | 0 |
May 16 2024 | 3.79 | -0.03 | -0.79% | 3.83 | 3.84 | 3.78 | 0 |
May 15 2024 | 3.82 | 0.12 | 3.24% | 3.73 | 3.83 | 3.71 | 0 |
May 14 2024 | 3.70 | -0.02 | -0.54% | 3.74 | 3.75 | 3.69 | 2,000 |
May 13 2024 | 3.72 | 0.00 | 0.00% | 3.71 | 3.74 | 3.67 | 0 |
May 10 2024 | 3.72 | 0.25 | 7.20% | 3.58 | 3.73 | 3.58 | 1,000 |
May 09 2024 | 3.47 | 0.04 | 1.17% | 3.45 | 3.48 | 3.41 | 0 |
May 08 2024 | 3.43 | 0.07 | 2.08% | 3.37 | 3.44 | 3.37 | 0 |
May 07 2024 | 3.36 | 0.05 | 1.51% | 3.32 | 3.37 | 3.29 | 0 |
May 06 2024 | 3.31 | 0.07 | 2.16% | 3.26 | 3.33 | 3.25 | 7,000 |
May 03 2024 | 3.24 | -0.01 | -0.31% | 3.28 | 3.29 | 3.22 | 0 |