Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1HNW3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.52 | 96.52 | 96.72 | 96.27 |
P1HNW3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HNW3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 95.97 | 1.15 | 1.21% | 96.52 | 96.92 | 95.67 | 0 |
Jun 17 2024 | 94.82 | 1.00 | 1.07% | 94.52 | 94.87 | 93.97 | 0 |
Jun 14 2024 | 93.82 | 1.00 | 1.08% | 93.77 | 94.22 | 92.87 | 0 |
Jun 13 2024 | 92.82 | 1.15 | 1.25% | 92.92 | 93.32 | 92.27 | 0 |
Jun 12 2024 | 91.67 | 2.85 | 3.21% | 90.07 | 91.82 | 89.92 | 0 |
Jun 11 2024 | 88.82 | 0.40 | 0.45% | 88.47 | 89.07 | 87.77 | 0 |
Jun 10 2024 | 88.42 | 0.70 | 0.80% | 87.97 | 88.42 | 87.42 | 0 |
Jun 07 2024 | 87.72 | 0.60 | 0.69% | 87.27 | 88.02 | 86.57 | 0 |
Jun 06 2024 | 87.12 | 0.90 | 1.04% | 87.17 | 87.57 | 86.85 | 0 |
Jun 05 2024 | 86.22 | 3.35 | 4.04% | 84.22 | 86.32 | 83.87 | 0 |
Jun 04 2024 | 82.87 | -0.15 | -0.18% | 83.07 | 83.27 | 82.17 | 0 |
Jun 03 2024 | 83.02 | 2.30 | 2.85% | 83.42 | 84.32 | 82.62 | 0 |
May 31 2024 | 80.72 | -3.00 | -3.58% | 82.77 | 83.42 | 80.62 | 0 |
May 30 2024 | 83.72 | -1.90 | -2.22% | 84.12 | 84.87 | 83.52 | 0 |
May 29 2024 | 85.62 | -0.20 | -0.23% | 85.47 | 85.77 | 84.52 | 0 |
May 28 2024 | 85.82 | -0.05 | -0.06% | 85.77 | 86.32 | 85.12 | 0 |
May 27 2024 | 85.87 | 0.05 | 0.06% | 85.42 | 85.92 | 85.37 | 0 |
May 24 2024 | 85.82 | -0.05 | -0.06% | 84.27 | 85.92 | 84.27 | 0 |
May 23 2024 | 85.87 | 0.65 | 0.76% | 86.42 | 86.87 | 85.22 | 0 |
May 22 2024 | 85.22 | 0.90 | 1.07% | 84.87 | 85.22 | 84.47 | 0 |
May 21 2024 | 84.32 | 0.05 | 0.06% | 84.32 | 84.42 | 83.72 | 0 |
May 20 2024 | 84.27 | 1.05 | 1.26% | 83.37 | 84.32 | 83.22 | 0 |