Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1HO07 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.94 | 7.86 | 8.01 | 7.96 |
P1HO07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HO07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 7.84 | -0.26 | -3.21% | 7.82 | 7.86 | 7.79 | 0 |
Jun 07 2024 | 8.10 | 0.08 | 1.00% | 8.12 | 8.18 | 8.05 | 0 |
Jun 06 2024 | 8.02 | 0.02 | 0.25% | 8.12 | 8.15 | 7.82 | 0 |
Jun 05 2024 | 8.00 | -0.07 | -0.87% | 8.27 | 8.27 | 8.00 | 0 |
Jun 04 2024 | 8.07 | -0.25 | -3.00% | 8.35 | 8.35 | 8.01 | 0 |
Jun 03 2024 | 8.32 | 0.07 | 0.85% | 8.43 | 8.43 | 8.24 | 0 |
May 31 2024 | 8.25 | 0.00 | 0.00% | 8.30 | 8.31 | 8.16 | 0 |
May 30 2024 | 8.25 | 0.11 | 1.35% | 8.18 | 8.30 | 8.12 | 0 |
May 29 2024 | 8.14 | -0.13 | -1.57% | 8.28 | 8.30 | 8.09 | 0 |
May 28 2024 | 8.27 | -0.10 | -1.19% | 8.44 | 8.45 | 8.25 | 0 |
May 27 2024 | 8.37 | 0.05 | 0.60% | 8.39 | 8.40 | 8.25 | 0 |
May 24 2024 | 8.32 | -0.02 | -0.24% | 8.20 | 8.32 | 8.20 | 0 |
May 23 2024 | 8.34 | 0.06 | 0.72% | 8.40 | 8.41 | 8.21 | 0 |
May 22 2024 | 8.28 | -0.07 | -0.84% | 8.41 | 8.42 | 8.25 | 0 |
May 21 2024 | 8.35 | -0.26 | -3.02% | 8.58 | 8.58 | 8.25 | 0 |
May 20 2024 | 8.61 | 0.06 | 0.70% | 8.53 | 8.61 | 8.43 | 0 |
May 17 2024 | 8.55 | 0.12 | 1.42% | 8.50 | 8.57 | 8.44 | 0 |
May 16 2024 | 8.43 | -0.15 | -1.75% | 8.56 | 8.57 | 8.41 | 0 |
May 15 2024 | 8.58 | 0.35 | 4.25% | 8.34 | 8.59 | 8.22 | 0 |
May 14 2024 | 8.23 | 0.34 | 4.31% | 8.02 | 8.23 | 7.99 | 0 |
May 13 2024 | 7.89 | 0.09 | 1.15% | 7.84 | 7.94 | 7.80 | 0 |